View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 300 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
ALA AltaGas Ltd. 48.62 5.99B 20.74K 50.4 34.8 33.7 1.77 Jul 23, 2014 3.6608
CWA Coast Wholesale Appliances Inc. 4.65 46.66M 2.2K 5.02 2.75 10.7 0.3 Jul 23, 2014 6.4516
PJC.A Jean Coutu Group (PJC) Inc. (The) 21.2 1.81B 64.14K 25.1 17.73 11.6 0.4 Jul 23, 2014 1.851
PPL Pembina Pipeline Corporation 46.13 14.9B 178.71K 46.56 31.5 36.3 1.68 Jul 23, 2014 3.6729
RBO RBC 1-5 Year Laddered Corporate Bond ETF 20.2 31.31M 1.05K 20.26 20.1 N/A 0.686 Jul 23, 2014 3.396
RCD RBC Quant Canadian Dividend Leaders ETF 21.83 19.65M 307 22.05 19.7 17.6 0.76 Jul 23, 2014 3.4894
RID RBC Quant EAFE Dividend Leaders ETF 21.3 54.32M 605 22.99 19.32 13.9 0.672 Jul 23, 2014 3.1985
RUD RBC Quant U.S. Dividend Leaders ETF 21.9 27.38M 1.16K 22.16 19.91 20.1 0.576 Jul 23, 2014 2.6471
RQB RBC Target 2014 Corporate Bond Index ETF 18.85 20.74M 0 19.32 18.83 N/A 0.711 Jul 23, 2014 3.7719
RQC RBC Target 2015 Corporate Bond Index ETF 19.44 50.54M 567 19.77 19.42 N/A 0.693 Jul 23, 2014 3.563
RQD RBC Target 2016 Corporate Bond Index ETF 19.65 75.65M 0 19.85 19.56 N/A 0.705 Jul 23, 2014 3.5878
RQE RBC Target 2017 Corporate Bond Index ETF 20 39M 0 20.1 19.53 N/A 0.728 Jul 23, 2014 3.64
RQF RBC Target 2018 Corporate Bond Index ETF 20.05 33.08M 0 20.09 19.41 N/A 0.709 Jul 23, 2014 3.5362
RQG RBC Target 2019 Corporate Bond Index ETF 20.37 45.83M 35 20.38 19.45 N/A 0.788 Jul 23, 2014 3.8684
RQH RBC Target 2020 Corporate Bond Index ETF 20.53 9.24M 0 20.54 19.41 N/A 0.774 Jul 23, 2014 3.7701
RQI RBC Target 2021 Corporate Bond Index ETF 19.88 5.96M 0 20.02 18.99 N/A 0.7 Jul 23, 2014 3.5211
SGL Spyglass Resources Corp. 1.715 219.65M 20.3K 2.15 1.53 N/A 0.27 Jul 24, 2014 15.7895
UTC.C Utility Corp. 26.5 54.92M 0 28.8 21.3 919.6 10.92 Jul 24, 2014 41.2075
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 19.97 64.9M 737 19.98 19.3 N/A 0.81445 Jul 24, 2014 4.0866
CLG iShares 1-10 Year Laddered Government Bond Index ETF 19.51 38.04M 50 19.52 19.08 N/A 0.66869 Jul 24, 2014 3.4274
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 19.72 1.99B 27.99K 19.96 19.51 N/A 0.83985 Jul 24, 2014 4.2567
CLF iShares 1-5 Year Laddered Government Bond Index ETF 19.35 1.01B 2.81K 19.59 19.24 N/A 0.69314 Jul 24, 2014 3.584
CSD iShares Advantaged Short Duration High Income ETF 20.37 342.73M 1.98K 21 20.12 27 0.996 Jul 24, 2014 4.8847
CHB iShares Advantaged U.S. High Yield Bond Index ETF (CAD-Hedged) 21.32 413.61M 4.9K 21.57 20.32 23 1.2578 Jul 24, 2014 5.9163
CBN iShares Balanced Growth CorePortfolio Index ETF 18.63 40.05M 0 18.69 16.2 15.8 0.30373 Jul 24, 2014 1.6303
CBD iShares Balanced Income CorePortfolio Index ETF 21.52 82.31M 390 21.51 19.68 17.9 0.5807 Jul 24, 2014 2.7072
XCB iShares Canadian Corporate Bond Index ETF 21.42 1.42B 9.99K 21.43 20.38 N/A 0.76999 Jul 24, 2014 3.593
FIE iShares Canadian Financial Monthly Income ETF 7.54 257.87M 19.86K 7.54 6.59 12.9 0.48 Jul 24, 2014 6.3915
XGB iShares Canadian Government Bond Index ETF 21.52 243.18M 1.01K 21.53 20.45 N/A 0.62321 Jul 24, 2014 2.8987
XHB iShares Canadian HYBrid Corporate Bond Index ETF 21.37 368.63M 722 21.42 20.07 N/A 1.0037 Jul 24, 2014 4.6858
XDV iShares Canadian Select Dividend Index ETF 26.04 1.5B 10.96K 26.04 22.185 14.9 0.97578 Jul 24, 2014 3.7588
XSB iShares Canadian Short Term Bond Index ETF 28.67 2.3B 27.54K 28.75 28.32 N/A 0.74607 Jul 24, 2014 2.6032
XBB iShares Canadian Universe Bond Index ETF 31.06 1.53B 31.94K 31.1 29.53 N/A 0.99434 Jul 24, 2014 3.2014
CVD iShares Convertible Bond Index ETF 20 72M 100 20.2 18.57 N/A 0.9549 Jul 24, 2014 4.7937
XLB iShares Core Canadian Long Term Bond Index ETF 22.85 95.97M 1.27K 22.91 20.53 N/A 0.88515 Jul 24, 2014 3.872
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 19.94 81.75M 409 20.01 19.56 N/A 0.61915 Jul 24, 2014 3.1051
XQB iShares Core High Quality Canadian Bond Index ETF 20.57 65.82M 255 20.53 19.58 N/A 0.5875 Jul 24, 2014 2.8645
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 23.52 209.33M 46.33K 23.69 20.16 17.7 0.96453 Jul 24, 2014 4.1166
XTR iShares Diversified Monthly Income ETF 12.36 730.48M 6.16K 12.39 11.69 15.6 0.72 Jul 24, 2014 5.837
CEW iShares Equal Weight Banc & Lifeco ETF 10.39 86.24M 2.9K 10.4 8.45 12.7 0.276 Jul 24, 2014 2.6615
XFR iShares Floating Rate Index ETF 20.165 169.39M 3.25K 20.17 20.1 N/A 0.24719 Jul 24, 2014 1.2261
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 17.91 128.95M 746 18.09 15.67 15.6 0.58838 Jul 24, 2014 3.2999
CAB iShares High Quality Canadian Bond Index ETF 20.53 65.7M 1.54K 20.52 19.58 N/A 0.5875 Jul 24, 2014 2.8631
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 21.88 33.91M 10 21.95 19.83 N/A 0.85038 Jul 24, 2014 3.8866
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 26.33 1.03B 9.16K 26.64 22.82 19.5 0.88498 Jul 24, 2014 3.3765
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 16.49 1.28B 20.26K 16.68 15.745 N/A 0.74048 Jul 24, 2014 4.5014
XFN iShares S&P/TSX Capped Financials Index ETF 31.95 948.92M 37.11K 31.95 25.61 13.5 0.8726 Jul 24, 2014 2.738
XRE iShares S&P/TSX Capped REIT Index ETF 16.49 1.3B 49.91K 16.67 14.68 13.6 0.8009 Jul 24, 2014 4.8806
XUT iShares S&P/TSX Capped Utilities Index ETF 20 106M 805 20.59 17.87 16.8 0.779 Jul 24, 2014 3.8989
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 19.91 175.21M 2.02K 19.97 18.69 N/A 1.0297 Jul 24, 2014 5.1666
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 25.1 145.58M 229 25.18 21.49 16.9 0.63325 Jul 24, 2014 2.532
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 21.93 644.74M 2.66K 22.19 20.76 N/A 1.2493 Jul 24, 2014 5.7294
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 23.16 67.16M 110 23.25 21.5 N/A 0.86256 Jul 24, 2014 3.7195
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 31 412.3M 369 31.37 26.48 19.9 0.55689 Jul 24, 2014 1.8028
XSR Sirius XM Canada Holdings Inc. 7.49 779.85M 42.29K 10.5 6.83 146.4 0.42 Jul 25, 2014 5.5482
ZXB BMO 2015 Corporate Bond Target Maturity ETF 14.9 18.63M 0 15.13 14.87 N/A 0.5 Jul 28, 2014 3.3557
ZXC BMO 2020 Corporate Bond Target Maturity ETF 16.12 4.84M 0 16.12 15.27 N/A 0.646 Jul 28, 2014 4.0074
ZXD BMO 2025 Corporate Bond Target Maturity ETF 16.18 3.24M 0 16.34 15.28 N/A 0.681 Jul 28, 2014 4.2089
ZAG BMO Aggregate Bond Index ETF 15.68 638.25M 2.86K 15.685 14.95 N/A 0.538 Jul 28, 2014 3.4311
ZDV BMO Canadian Dividend ETF 18.61 484.79M 3.77K 18.71 15.97 18 0.782 Jul 28, 2014 4.2225
ZWB BMO Covered Call Canadian Banks ETF 17.46 996.97M 11.2K 17.42 14.65 12.4 0.826 Jul 28, 2014 4.7485
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 19.7 183.21M 265 19.73 17.4 16.5 0.872 Jul 28, 2014 4.4354
ZWU BMO Covered Call Utilities ETF 15.75 322.42M 4.43K 15.81 13.62 22.3 0.876 Jul 28, 2014 5.5939
ZDB BMO Discount Bond Index ETF 15.39 16.93M 50 15.39 14.96 N/A 0.314 Jul 28, 2014 2.0403
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 17.26 195.33M 3.18K 17.32 15.23 N/A 0.821 Jul 28, 2014 4.7622
ZRE BMO Equal Weight REITs Index ETF 19.92 334.04M 3.15K 20.03 17.8 12.6 0.986 Jul 28, 2014 4.9723
ZUT BMO Equal Weight Utilities Index ETF 15.41 202.05M 601 16.05 13.5 16.3 0.692 Jul 28, 2014 4.4877
ZFH BMO Floating Rate High Yield ETF 15.07 364.73M 1.05K 15.21 14.96 N/A 0.552 Jul 28, 2014 3.6702
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 16.18 1.14B 9K 16.4 15.4 N/A 1.009 Jul 28, 2014 6.2593
ZLC BMO Long Corporate Bond Index ETF 18.07 85.83M 240 18.12 15.95 N/A 0.792 Jul 28, 2014 4.3733
ZFL BMO Long Federal Bond Index ETF 17.05 72.46M 229 17.08 15.68 N/A 0.581 Jul 28, 2014 3.4036
ZPL BMO Long Provincial Bond Index ETF 14.94 99.35M 100 14.88 13.45 N/A 0.576 Jul 28, 2014 3.8762
ZCM BMO Mid Corporate Bond Index ETF 16.18 523.43M 718 16.18 15.2 N/A 0.646 Jul 28, 2014 3.9926
ZFM BMO Mid Federal Bond Index ETF 16.32 98.74M 3.03K 16.31 15.51 N/A 0.456 Jul 28, 2014 2.7958
ZMP BMO Mid Provincial Bond Index ETF 14.97 111.53M 1.69K 14.97 14.17 N/A 0.516 Jul 28, 2014 3.4469
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.93 445.42M 330 14.97 13.9 N/A 0.552 Jul 28, 2014 3.6923
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 15.49 566.48M 0 15.82 14.03 N/A 0.561 Jul 28, 2014 3.6217
ZMI BMO Monthly Income ETF 16.75 80.84M 1.25K 16.74 15.15 16.3 0.681 Jul 28, 2014 4.073
ZRR BMO Real Return Bond Index ETF 17.58 34.28M 468 17.53 15.41 N/A 0.322 Jul 28, 2014 1.8369
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 23.73 632.23M 1.06M 23.68 18.63 12.4 0.701 Jul 28, 2014 2.9666
ZPR BMO S&P/TSX Laddered Preferred Share Index ETF 14.33 1.05B 9.05K 14.63 13.76 N/A 0.626 Jul 28, 2014 4.37
ZCS BMO Short Corporate Bond Index ETF 14.83 685.21M 7.01K 14.89 14.6 N/A 0.468 Jul 28, 2014 3.1579
ZFS BMO Short Federal Bond Index ETF 14.74 170.25M 0 14.79 14.57 N/A 0.332 Jul 28, 2014 2.2524
ZPS BMO Short Provincial Bond Index ETF 14.37 182.5M 10.78K 14.46 14.25 N/A 0.478 Jul 28, 2014 3.3264
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 15.04 395.45M 8.6K 15.09 14.91 N/A 0.322 Jul 28, 2014 2.141
ZDY BMO US Dividend ETF 19.26 140.25M 121 19.43 15.75 18.3 0.494 Jul 28, 2014 2.5649
ZUD BMO US Dividend Hedged to CAD ETF 18.55 61.25M 392 19.1 15.48 18.3 0.49 Jul 28, 2014 2.653
ZWH BMO US High Dividend Covered Call ETF 15.94 65.58M 15.26K 16 15.06 19.4 0.95 Jul 28, 2014 5.9786
ZST BMO Ultra Short-Term Bond ETF 57.04 9.98M 300 58.48 56.84 N/A 1.8857 Jul 28, 2014 3.3053
SCW.UN Canso Select Opportunities Fund 10.5 88.73M 1,000 11.5 9.65 N/A 0.49992 Jul 28, 2014 4.7611
AXF First Asset All Canada Bond Barbell Index ETF 9.65 1.93M 0 9.67 9.41 N/A 0.33997 Jul 28, 2014 3.523
CXF First Asset Canadian Convertible Bond ETF 10.03 4.51M 0 10.09 8.83 N/A 0.518 Jul 28, 2014 5.1645
KXF First Asset Corporate Bond Barbell Index ETF 9.91 1.98M 25 9.91 9.58 N/A 0.38533 Jul 28, 2014 3.8883
GXF First Asset Government Bond Barbell Index ETF 9.61 1.92M 0 9.63 9.43 N/A 0.30963 Jul 28, 2014 3.222
EXM First Asset Morningstar Emerging Markets Composite Bond Index ETF 9.58 5.41M 0 9.68 9.06 N/A 0.4363 Jul 28, 2014 4.5543
PXF First Asset Provincial Bond Index ETF 9.8 2.94M 0 9.8 9.35 N/A 0.3925 Jul 28, 2014 4.0051
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 19.6 265.69M 500 19.79 19.39 N/A 0.83862 Jul 28, 2014 4.2787
PDC PowerShares Canadian Dividend Index ETF 26.13 26.13M 1.27K 26.1 21.84 15.7 0.85367 Jul 28, 2014 3.2808
PPS PowerShares Canadian Preferred Share Index ETF 18.2 163.48M 1.65K 18.62 17.48 N/A 0.80232 Jul 28, 2014 4.4205
PFH PowerShares Fundamental High Yield Corporate Bond (CAD Hedged) Index ETF 20.93 122.96M 0 21.24 19.81 N/A 0.92141 Jul 28, 2014 4.4023
ULV PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF 27.57 68.24M 1.03K 27.83 23.75 18.5 0.52597 Jul 28, 2014 1.9078
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 24.39 23.78M 223 24.47 20.86 17 0.90506 Jul 28, 2014 3.7108
BKL PowerShares Senior Loan (CAD Hedged) Index ETF 20.41 76.03M 2.04K 20.56 20.13 N/A 0.81097 Jul 28, 2014 3.9773
PTB PowerShares Tactical Bond ETF 19.61 169.63M 1.06K 19.58 18.66 N/A 0.82064 Jul 28, 2014 4.1912
PGL PowerShares Ultra Liquid Long Term Government Bond Index ETF 21.88 708.3M 0 21.88 19.84 N/A 0.78669 Jul 28, 2014 3.5955
SIN.UN SCITI Trust 12.2 378.11M 1.29K 12.8 11.26 12.7 0.948 Jul 28, 2014 7.7769
SFI.UN Sprott Strategic Fixed Income Fund 7.4 63.31M 5.1K 7.98 7.04 N/A 0 Jul 28, 2014 0
CMR iShares Premium Money Market ETF 50.03 90.05M 279 50.06 50 N/A 0.3978 Jul 28, 2014 0.795123
AEU.UN ACTIVEnergy Income Fund 9.42 138.23M 1,000 9.9 7.37 14 0.6 Jul 29, 2014 6.383
ARX ARC Resources Ltd. 30.46 9.63B 48.5K 33.68 24.71 43 1.2 Jul 29, 2014 3.9422
AFN Ag Growth International Inc. 47.63 624M 1.93K 48 35.01 29.4 2.4 Jul 29, 2014 5.0644
AD Alaris Royalty Corp. 29.22 934.93M 98.76K 37.69 23.79 21.3 1.5 Jul 29, 2014 5.1724
AF AlarmForce Industries Inc. 11.45 136.77M 1,000 11.6 8.66 19.4 0.12 Jul 29, 2014 1.0573
AP.UN Allied Properties Real Estate Investment Trust 34.93 2.43B 4.09K 35.93 30 10.4 1.41 Jul 29, 2014 4.0529
ACZ.UN American Core Sectors Dividend Fund 9.07 42.71M 0 9.9 8.85 N/A 0.54996 Jul 29, 2014 6.0635
AET.UN Argent Energy Trust 2.75 174.12M 23.98K 10.69 2.53 N/A 0.24 Jul 29, 2014 8.7912
AX.UN Artis Real Estate Investment Trust 15.8 2.14B 18.63K 16.36 13.42 14.6 1.08 Jul 29, 2014 6.8484
ATP Atlantic Power Corporation 4.4 530.85M 52.73K 5.51 2.35 N/A 0.39996 Jul 29, 2014 9.1945
AI Atrium Mortgage Investment Corporation 11.25 273.51M 3.8K 12.61 10 12.5 0.819996 Jul 29, 2014 7.3411
HRR.UN Australian REIT Income Fund 9.2 49.04M 0 9.2 7.56 N/A 0.66 Jul 29, 2014 7.1739
BTB.UN BTB Real Estate Investment Trust 4.63 157.01M 15.69K 4.75 4.04 3.5 0.396 Jul 29, 2014 8.5714
BAD Badger Daylighting Ltd. 33.53 1.24B 11.48K 43.65 16.053316 32.2 0.36 Jul 29, 2014 1.0717
BTE Baytex Energy Corp. 47.9 7.92B 44.07K 49.88 38.9 29.1 2.88 Jul 29, 2014 6.0403
BDT Bird Construction Inc. 13.66 580.78M 75.11K 14.47 11.17 55.8 0.7596 Jul 29, 2014 5.5894
BDI Black Diamond Group Limited 32.325 1.38B 4.05K 35.99 22.56 26.5 0.9 Jul 29, 2014 2.789
BI.UN Bloom Income & Growth Canadian Fund 9.27 27.3M 1,000 9.84 8.03 N/A 0.69996 Jul 29, 2014 7.5265
BLB.UN Bloom Select Income Fund 10.5 40.08M 12.34K 10.59 8.57 N/A 0.499992 Jul 29, 2014 4.7846
BUA.UN Bloom U.S. Income & Growth Fund 9.69 35.44M 1.8K 10.1 8.37 N/A 0.6 Jul 29, 2014 6.192
BEI.UN Boardwalk Real Estate Investment Trust 66.03 3.16B 3.07K 66.2 54.75 8.8 2.04 Jul 29, 2014 3.1212
BNP Bonavista Energy Corporation 14.48 2.92B 230.35K 17.85 11.25 277.7 0.84 Jul 29, 2014 5.8293
BYD.UN Boyd Group Income Fund 41.6 621.53M 4.63K 46.15 23 N/A 0.48 Jul 29, 2014 1.1622
HBL.UN Brand Leaders Income Fund 12.24 27.04M 0 12.3 10.82 N/A 0.78 Jul 29, 2014 6.3725
BOX.UN Brookfield Canada Office Properties 27.54 721.13M 714 27.95 24.5 16.1 1.17 Jul 29, 2014 4.2361
BRE Brookfield Real Estate Services Inc. 14 132.77M 1,000 14.99 12.9 N/A 1.2 Jul 29, 2014 8.5714
BSE.UN Brookfield Soundvest Equity Fund 5.43 17.46M 744 5.75 4.4 16 0.24 Jul 29, 2014 4.486
CIX CI Financial Corp. 35.29 10.06B 103.31K 37 23.25 22.2 1.2 Jul 29, 2014 3.4072
CMZ.UN COMPASS Income Fund 14.2 90.43M 0 14.35 12.13 8.8 0.84 Jul 29, 2014 5.9155
CRT.UN CT Real Estate Investment Trust 11.31 1.02B 4.2K 11.62 10 11.9 0.649992 Jul 29, 2014 5.7521
CWT.UN Calloway Real Estate Investment Trust 26.72 3.11B 49.13K 27.5 23.94 18.7 1.548 Jul 29, 2014 5.8283
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 23.14 2.57B 16.65K 23.53 20.09 9.7 1.1796 Jul 29, 2014 5.1287
BK Canadian Banc Corp. 13.25 90.56M 10.08K 13.41 8.83 4.3 1.308 Jul 29, 2014 9.8717
CEU Canadian Energy Services & Technology Corp. 30.18 2.13B 44.48K 35.05 16.53 44 0.9 Jul 29, 2014 2.9674
CIQ.UN Canadian High Income Equity Fund 12.92 73.24M 0 13.35 10.04 9.4 0.84 Jul 29, 2014 6.5015
REF.UN Canadian Real Estate Investment Trust 46.26 3.2B 8.39K 46.89 40.04 36 1.7496 Jul 29, 2014 3.7928
RTU.UN Canadian Resources Income Trust 14.74 26.97M 2.12K 15.1 11.68 7.1 0.576 Jul 29, 2014 3.8919
CTC Canadian Tire Corporation, Limited 147.6 505.29M 78 164.07 95.13 20.3 2 Jul 29, 2014 1.355
CTC.A Canadian Tire Corporation, Limited 102.16 7.79B 26.31K 111.34 83.24 14.8 2 Jul 29, 2014 1.9606
CJ Cardinal Energy Ltd. 17.92 676.33M 102.06K 18.89 11.1 5.6 0.65004 Jul 29, 2014 3.6113
CSH.UN Chartwell Retirement Residences 10.94 1.91B 76.39K 11.21 8.95 N/A 0.54 Jul 29, 2014 4.9861
CHP.UN Choice Properties Real Estate Investment Trust 10.82 954.35M 41.5K 10.99 9.81 14.3 0.650004 Jul 29, 2014 6.0578
CGX Cineplex Inc. 39.45 2.48B 59.29K 44.85 36.84 31.2 1.5 Jul 29, 2014 3.8314
CTF.UN Citadel Income Fund 3.6 90.91M 19.5K 4.09 3.17 N/A 0.12 Jul 29, 2014 3.3426
GCL Colabor Group Inc. 3.81 103.21M 1.65K 5.5 3.3 N/A 0.24 Jul 29, 2014 6.2992
CUF.UN Cominar Real Estate Investment Trust 18.89 2.42B 233.04K 20.9 17.46 9.5 1.44 Jul 29, 2014 7.6677
CSS Contrans Group Inc. 14.4 469.03M 800 15.09 10.1 15.4 0.6 Jul 29, 2014 4.1899
OCV.UN Convertible Debentures Income Fund 8.44 61.06M 400 9 8.2 N/A 0.84 Jul 29, 2014 9.8824
CPG Crescent Point Energy Corp. 44.48 18.68B 249.1K 48.68 37.22 114.7 2.76 Jul 29, 2014 6.25
KWH.UN Crius Energy Trust 4.84 48.47M 3.85K 7.5 3.28 N/A 0.6996 Jul 29, 2014 14.4247
DCI DirectCash Payments Inc. 15 263.84M 635 23.77 12.39 N/A 1.38 Jul 29, 2014 9.2
DFN Dividend 15 Split Corp. 11.87 296.93M 3.32K 12.65 10.35 3.7 1.2 Jul 29, 2014 10.1523
DF Dividend 15 Split Corp. II 8.9 80.94M 6.11K 9.4 7.54 N/A 1.2 Jul 29, 2014 13.4831
DS Dividend Select 15 Corp. 9.95 76.4M 0 10.1 9.01 N/A 0.6996 Jul 29, 2014 7.0312
DRG.UN Dream Global Real Estate Investment Trust 9.17 999.66M 148.43K 10.03 7.97 23.5 0.80004 Jul 29, 2014 8.7055
DIR.UN Dream Industrial Real Estate Investment Trust 9.75 537.7M 8.44K 9.9 8.2 10 0.69996 Jul 29, 2014 7.2087
D.UN Dream Office Real Estate Investment Trust 29.01 3.03B 79.97K 32.15 27.01 16.5 2.23992 Jul 29, 2014 7.7239
IDE.UN ENERGY INDEXPLUS Dividend Fund 11.73 32.22M 200 12.3 7.8 N/A 0.63 Jul 29, 2014 5.3209
EGL.UN Eagle Energy Trust 6.5 217.27M 28.79K 9.05 4.92 61 1.05 Jul 29, 2014 16.055
ECF.UN East Coast Investment Grade Income Fund 10.97 113.01M 0 11.33 10.41 N/A 0.6 Jul 29, 2014 5.4695
EMA Emera Incorporated 34.56 4.93B 12.14K 35.72 28.77 16.1 1.45 Jul 29, 2014 4.2017
ENF Enbridge Income Fund Holdings Inc. 28.45 1.61B 25.11K 28.18 22.35 18.1 1.3752 Jul 29, 2014 4.8818
ENI.UN Energy Income Fund 3.61 22.43M 5.45K 3.78 3 N/A 0.12 Jul 29, 2014 3.3803
HEN.UN Energy Leaders Income Fund 12.25 25.88M 825 12.6 10.5 N/A 0.84 Jul 29, 2014 6.8293
ELB.UN Excel Latin America Bond Fund II 8.73 34.48M 2.4K 10 7.71 N/A 0.78 Jul 29, 2014 9.0487
EIF Exchange Income Corporation 18.66 407.05M 17.84K 26.59 16.75 53.6 1.68 Jul 29, 2014 8.9936
EXE Extendicare Inc. 7.19 630.32M 66.42K 7.5 6.12 679.9 0.48 Jul 29, 2014 6.6207
F.UN FAM Real Estate Investment Trust 8.81 104.87M 2.16K 9.3 8.2 8.8 0.75 Jul 29, 2014 8.5034
FP FP Newspapers Inc. 4.29 29.61M 0 5.95 4.05 6.6 0.6 Jul 29, 2014 13.986
FGX Faircourt Gold Income Corp. 4.68 25.82M 0 5.5 3.58 N/A 0.576 Jul 29, 2014 12.3077
FCS.UN Faircourt Split Trust 6.65 15.3M 600 7.05 3.7 N/A 0.24 Jul 29, 2014 3.6364
FTN Financial 15 Split Corp. 10.41 130.75M 7.02K 10.3 7.5 1 1.5084 Jul 29, 2014 14.6589
FFN Financial 15 Split Corp. II 8.35 46.61M 0 8.41 5.9 N/A 1.2 Jul 29, 2014 14.3713
FC Firm Capital Mortgage Investment Corporation 12.5 251.02M 9.72K 12.63 11.4 12.6 0.936 Jul 29, 2014 7.5181
FN First National Financial Corporation 23.38 1.4B 4.79K 26.11 17.14 8.4 1.5 Jul 29, 2014 6.4212
FNM.UN First National Mortgage Investment Fund 8.75 42.79M 1,000 9.4 7.92 N/A 0.6 Jul 29, 2014 6.9767
FSD.UN First Trust Advantaged Short Duration High Yield Bond Fund 11.06 49.55M 3.23K 11.17 10.25 N/A 0.72 Jul 29, 2014 6.4982
OFR.UN Floating Rate Income Fund 10.33 26.83M 0 10.76 10.06 N/A 0.63 Jul 29, 2014 6.0987
FRU Freehold Royalties Ltd. 26.35 1.94B 81.5K 28.15 21.41 27.3 1.68 Jul 29, 2014 6.4073
GH Gamehost Inc. 16.73 394.21M 4.32K 16.52 13.14 17.7 0.8796 Jul 29, 2014 5.3245
HGI.UN Global Advantaged Telecom & Utilities Income Fund 10.88 18.19M 1.2K 11.14 8.87 5.6 0.72 Jul 29, 2014 6.6359
DG.UN Global Diversified Investment Grade Income Trust 9.2 20.03M 600 9.21 7.93 1.9 0.324 Jul 29, 2014 3.5217
GII.UN Global Diversified Investment Grade Income Trust II 1.35 14.03M 3.5K 1.8 0.9 6.5 0.216 Jul 29, 2014 16.1194
GDP.UN Global Dividend Fund 4.63 2.91M 1.3K 5 4.25 N/A 0.204 Jul 29, 2014 4.406
GDG.UN Global Dividend Growers Income Fund 10.95 125.13M 4.2K 11.61 9.75 N/A 0.66 Jul 29, 2014 6
GSB.UN Goldman Sachs U.S. Income Builder Trust 9.75 74.49M 0 9.9 9.6 N/A 0.53674793 Jul 29, 2014 5.5051
GRT.UN Granite Real Estate Investment Trust 40.87 1.92B 7.36K 42.79 33.89 26.9 2.196 Jul 29, 2014 5.4222
HNZ.A HNZ Group Inc. 22.05 284.45M 54 23.47 20 17.3 1.1025 Jul 29, 2014 5
HNZ.B HNZ Group Inc. 22.04 3.72M 0 23.99 20 17 1.1025 Jul 29, 2014 5.0023
HLP.UN HealthLease Properties Real Estate Investment Trust 10.71 360.34M 10.28K 10.9 9.27 22.3 0.84996 Jul 29, 2014 7.9659
IDX.UN INDEXPLUS INCOME FUND 14.21 199.38M 1.96K 14.53 12.3 N/A 0.84 Jul 29, 2014 5.9155
INC.UN Income Financial Trust 10.89 24.57M 2.98K 11.2 9.43 3.1 1.07796 Jul 29, 2014 9.9351
JOY Journey Energy Inc. 11.55 378.19M 2.5K 12.25 11.5 N/A 0.72 Jul 29, 2014 6.2338
KBL K-Bro Linen Inc. 38.46 274.21M 1.11K 40.55 31.39 28.3 1.1496 Jul 29, 2014 2.9899
KMP Killam Properties Inc. 10.4 570.01M 8.44K 11.16 9.91 15.9 0.6 Jul 29, 2014 5.7582
LW Leisureworld Senior Care Corporation 12.99 471.09M 41.22K 13.04 10 N/A 0.9 Jul 29, 2014 6.9767
LTS Lightstream Resources Ltd. 7.44 1.49B 290.9K 9.09 5.06 N/A 0.48 Jul 29, 2014 6.5395
LIQ Liquor Stores N.A. Ltd. 10.97 254.67M 8.01K 17.77 9.86 34 1.08 Jul 29, 2014 9.8811
LRE Long Run Exploration Ltd. 5.72 855.69M 103.06K 6.09 3.9 22 0.402 Jul 29, 2014 6.9913
MID.UN MINT Income Fund 10.99 305.39M 200 11.25 9.36 N/A 0.72 Jul 29, 2014 6.5634
MFR.UN Manulife Floating Rate Senior Loan Fund 9.5 251.73M 0 10.33 9.36 N/A 0.675 Jul 29, 2014 7.1053
DR Medical Facilities Corporation 17.54 550.09M 10.82K 20.77 14.98 52.6 1.125 Jul 29, 2014 6.3703
MR.UN Melcor Real Estate Investment Trust 10.1 113.88M 4K 11.15 9.65 1.6 0.675 Jul 29, 2014 6.6634
MPI Metals Plus Income Corp. 4.99 14.12M 5K 5.06 4.09 N/A 0.36 Jul 29, 2014 7.2435
RCO.UN Middlefield Can-Global REIT Income Fund 10.1 51.37M 2.4K 10.5 8.65 13.6 6.4992 Jul 29, 2014 64.6687
MST.UN Milestone Apartments Real Estate Investment Trust 10.9 474.12M 12.87K 10.97 9.13 4.2 0.650004 Jul 29, 2014 5.9853
MRG.UN Morguard North American Residential Real Estate Investment Trust 10.35 303.24M 14.15K 10.69 8.86 4.4 0.6 Jul 29, 2014 5.8027
MRT.UN Morguard Real Estate Investment Trust 18.07 1.12B 2.96K 18.35 15.56 6.6 0.96 Jul 29, 2014 5.3215
MTL Mullen Group Ltd. 30.35 2.78B 2.6K 31.34 22.93 20.2 1.2 Jul 29, 2014 3.9669
NFI New Flyer Industries Inc. 12.85 712.83M 155.53K 13.14 9.84 23.4 0.585 Jul 29, 2014 4.5244
EMY.UN Next Edge GLG Emerging Markets Income Fund 7.18 28.26M 0 8.21 7 N/A 0.46416 Jul 29, 2014 6.4646
NPF.UN North American Preferred Share Fund 22.27 65.85M 0 23.5 20.11 N/A 1.3752 Jul 29, 2014 6.1751
NRF.UN North American REIT Income Fund 9.91 22.99M 1.13K 10.2 8.04 N/A 0.6 Jul 29, 2014 6.0667
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 9.95 387.27M 10.4K 11.53 9.52 9.5 0.80004 Jul 29, 2014 8.0406
NPR.UN Northern Property Real Estate Investment Trust 29.03 922.88M 2.75K 30.2 25.18 10.5 1.5804 Jul 29, 2014 5.4497
NPI Northland Power Inc. 17.65 2.59B 69.93K 18.69 14.07 16.5 1.08 Jul 29, 2014 6.1538
ODI.UN O'Leary Canadian Diversified Income Fund 12.18 16.07M 0 12.58 10.78 N/A 0.72 Jul 29, 2014 5.9113
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 9.79 16.78M 0 10.1 9.34 2.6 0.72 Jul 29, 2014 7.3544
PHX PHX Energy Services Corp. 16.18 563.92M 3.14K 17.18 10.13 13.6 0.84 Jul 29, 2014 5.182
PGI.UN PIMCO Global Income Opportunities Fund 10.2 703.8M 39.44K 10.25 9.85 N/A 0.65004 Jul 29, 2014 6.3667
PLT.UN Parallel Energy Trust 4.07 220.54M 5.5K 4.84 3.47 16.9 0.6 Jul 29, 2014 14.7783
PAR.UN Partners Real Estate Investment Trust 5.09 139.62M 23.01K 7 3.94 N/A 0.50004 Jul 29, 2014 9.8627
PCD.UN Pathfinder Convertible Debenture Fund 11.45 97.22M 300 12.015 10.16 N/A 0.84 Jul 29, 2014 7.4009
PEY Peyto Exploration & Development Corp. 36.91 5.67B 72.22K 41.95 27.4 32.9 1.2 Jul 29, 2014 3.2556
PMB.UN Picton Mahoney Tactical Income Fund 10.4 139.79M 9.15K 10.97 9.39 N/A 0.5004 Jul 29, 2014 4.8069
PLZ.UN Plaza Retail REIT 4.03 371.96M 3.17K 4.7 3.95 8.6 0.24 Jul 29, 2014 6
MMP.UN Precious Metals and Mining Trust 3.27 87.35M 3.67K 3.66 1.98 N/A 0.42 Jul 29, 2014 12.9231
PDV Prime Dividend Corp. 8 10.88M 1.31K 8.16 6.17 N/A 0.77496 Jul 29, 2014 9.687
AAR.UN Pure Industrial Real Estate Trust 4.71 892.12M 38.92K 5.03 3.97 15.7 0.312 Jul 29, 2014 6.6383
IDR.UN REIT INDEXPLUS Income Fund 11.98 99.97M 1.5K 12.12 10.33 N/A 0.78 Jul 29, 2014 6.5601
RLC Regal Lifestyle Communities Inc. 8.32 259.55M 11.86K 8.42 6.98 N/A 0.6996 Jul 29, 2014 8.4087
RMM.UN Retrocom Real Estate Investment Trust 4.38 273.73M 107.38K 5.22 4.28 10.6 0.45 Jul 29, 2014 10.2975
RPI.UN Richards Packaging Income Fund 12.77 136.67M 0 13.7 9 29.2 0.882 Jul 29, 2014 6.9068
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 13.3 104.89M 20 14.2 11.94 N/A 0.636 Jul 29, 2014 4.782
REI.UN RioCan Real Estate Investment Trust 27.6 8.42B 73.51K 28.11 23.46 11.7 1.41 Jul 29, 2014 5.1329
SCI.UN SCITI ROCS Trust 7.08 50.33M 0 7.19 6.25 12.2 0.486 Jul 29, 2014 6.8644
SVY Savanna Energy Services Corp. 8.22 732.98M 7.11K 9.31 6.9 34 0.36 Jul 29, 2014 4.428
FRL.UN Senior Secured Floating Rate Loan Fund 9.45 162.64M 0 9.94 8.95 N/A 0.650004 Jul 29, 2014 6.8783
PME Sentry Select Primary Metals Corp. 4.32 93.27M 1.03K 4.59 2.74 13.5 0.54 Jul 29, 2014 12.529
SRT.UN Slate Retail REIT 12.6 156.41M 7.5K 14.5 11.11 N/A 0.774612 Jul 29, 2014 6.0754
SIF.UN Strategic Income Allocation Fund 9.66 43.31M 0 9.74 9.15 N/A 0.65004 Jul 29, 2014 6.7292
STB Student Transportation Inc. 7.07 584.67M 9.2K 7.2 6.38 140.6 0.556416 Jul 29, 2014 7.859
SMU.UN Summit Industrial Income REIT 6.24 145.23M 38.26K 6.4 5.22 9.2 0.504 Jul 29, 2014 8.1553
SPB Superior Plus Corp. 13.54 1.71B 21.21K 14.3 10.3 27.8 0.6 Jul 29, 2014 4.386
SGY Surge Energy Inc. 7.99 1.74B 982.87K 8.065 5.12 N/A 0.6 Jul 29, 2014 7.6825
XTD TDb Split Corp. 5.54 9.24M 1.8K 5.98 2.93 3.3 0.6 Jul 29, 2014 10.5448
TOG TORC Oil & Gas Ltd. 13.55 1.25B 80.65K 16.33 7.15 242.3 0.54 Jul 29, 2014 4.0089
TBL.NT Taiga Building Products Ltd. 108 139.14M 0 111.95 102 N/A 140.004 Jul 29, 2014 129.6333
TPH Temple Hotels Inc. 5.76 233.01M 9.43K 6.25 5.26 328.2 0.54 Jul 29, 2014 9.4077
TMC Timbercreek Mortgage Investment Corporation 9.09 369.98M 42.59K 9.86 8.64 35 0.72 Jul 29, 2014 7.8091
MTG Timbercreek Senior Mortgage Investment Corporation 9.16 289.06M 6.72K 9.23 8.19 N/A 0.6 Jul 29, 2014 6.5646
TTY.UN Top 20 Dividend Trust 11.26 73.72M 47 11.45 9.95 6.4 0.6996 Jul 29, 2014 6.2131
TUT.UN Top 20 U.S. Dividend Trust 11.2 88.5M 1.69K 11.24 9.85 N/A 0.5004 Jul 29, 2014 4.5081
TEI Toscana Energy Income Corporation 14.63 107.63M 3 15.55 13.3 N/A 1.62 Jul 29, 2014 11.0731
TZZ Trez Capital Mortgage Investment Corporation 8.6 168.14M 220 9.47 8.11 9.9 0.6996 Jul 29, 2014 8.1634
TZS Trez Capital Senior Mortgage Investment Corporation 8.32 63.05M 325 9.25 7.83 N/A 0.54 Jul 29, 2014 6.506
TET Trilogy Energy Corp. 27.93 2.93B 2.42K 32.38 24.66 173.9 0.42 Jul 29, 2014 1.5184
TN.UN True North Apartment Real Estate Investment Trust 8.77 164.52M 9.13K 9 7.64 5.1 0.699 Jul 29, 2014 7.9522
TNT.UN True North Commercial Real Estate Investment Trust 6.81 66.78M 100 7 5.51 3 0.594 Jul 29, 2014 8.9189
TBE Twin Butte Energy Ltd. 1.665 578.79M 659.49K 2.5 1.6 N/A 0.192 Jul 29, 2014 11.497
VET Vermilion Energy Inc. 72.18 7.69B 53.59K 78.24 53.64 21.6 2.58 Jul 29, 2014 3.6297
WJX Wajax Corporation 34.95 586.42M 8.72K 39.56 32.84 13.4 2.4 Jul 29, 2014 6.8552
WEQ WesternOne Inc. 7.82 248.46M 3.73K 8.4 6.71 N/A 0.6 Jul 29, 2014 7.6825
WCP Whitecap Resources Inc. 16.51 4.04B 319.52K 16.97 10.81 62 0.75 Jul 29, 2014 4.6497
YP.UN YIELDPLUS Income Fund 8.15 179.6M 4.03K 8.21 7.03 7.1 0.6 Jul 29, 2014 7.3529
ZAR Zargon Oil & Gas Ltd. 8.96 269.98M 1.46K 9.9 6.13 N/A 0.72 Jul 29, 2014 8.0447
BMO Bank of Montreal 81.72 52.78B 187.35K 81.83 63.21 12.5 3.04 Jul 30, 2014 3.7342
GDL Goodfellow Inc. 9.58 81.49M 0 10.35 8.48 13.5 0.4 Jul 30, 2014 4.1754
SES Secure Energy Services Inc. 22.995 2.73B 7.2K 25.13 12.87 57.8 0.2004 Jul 30, 2014 0.877792
RNW TransAlta Renewables Inc. 11.81 1.35B 16.11K 11.92 9.88 36.1 0.76992 Jul 30, 2014 6.4972
UNC United Corporations Limited 76.81 936.64M 0 80.49 61.99 4.1 1.53 Aug 5, 2014 1.9919
CU Canadian Utilities Limited 39.75 7.46B 21.95K 41.68 33.47 17.5 1.07 Aug 7, 2014 2.7102
CJR.B Corus Entertainment Inc. 23.77 1.95B 47.49K 26.05 22.92 14.7 1.089996 Aug 13, 2014 4.6089
ESL Enghouse Systems Limited 34.2 893.53M 1.14K 36.62 24.01 31.4 0.4 Aug 13, 2014 1.1611
FTS Fortis Inc. 32.77 7.06B 46.44K 32.96 29.51 20 1.28 Aug 13, 2014 3.9132
HR.UN H&R Real Estate Investment Trust 23.32 6.35B 56.26K 23.93 20.41 20.8 1.35 Aug 13, 2014 5.7965
HNT Huntingdon Capital Corp. 11.91 118.07M 0 12.67 11.68 N/A 0.24 Aug 13, 2014 2.0151
SJR.B Shaw Communications Inc. 27.46 12.01B 148.6K 28.05 23.69 16.5 1.100004 Aug 13, 2014 4.0044
MPC Madison Pacific Properties Inc. 2.55 18.5M 25 2.95 2.06 9.2 0.105 Aug 19, 2014 4.1176
MPC.C Madison Pacific Properties Inc. 2.42 124.18M 0 2.65 2 8.7 0.105 Aug 19, 2014 4.3388
RRF.UN Raven Rock Strategic Income Fund 9.55 44.71M 0 9.85 8.8 18.8 0.5004 Aug 27, 2014 5.2398
ACO.X ATCO Ltd. 50.64 5.15B 17.9K 55.18 42.25 13.7 0.86 Sep 5, 2014 1.6999
ACO.Y ATCO Ltd. 50.5 688.69M 100 55 42.5 13.8 0.86 Sep 5, 2014 1.6863
CNR Canadian National Railway Company 74.69 61.2B 629.73K 73.61 24.505 22.4 1 Sep 5, 2014 1.3708
BAM.PF.E Brookfield Asset Management Inc. 25.07 200.56M 3K 25.51 24.4 N/A 1.198846 Sep 11, 2014 4.7954
VLN Velan Inc. 16.99 108.59M 400 19.89 11.99 12.4 0.4 Sep 11, 2014 2.3599
MX Methanex Corporation 72.15 6.88B 79.04K 81.24 44.55 15.1 1.07613 Sep 12, 2014 1.5116
AKT.A Akita Drilling Ltd. 16.5 268.82M 950 17.86 12.55 12.2 0.34 Sep 15, 2014 2.0694
AKT.B Akita Drilling Ltd. 17.33 28.66M 0 18.3 12.62 12.8 0.34 Sep 15, 2014 1.9619
EBC.UN Europe Blue-Chip Dividend & Growth Fund 9.32 73.86M 0 10.25 9.23 N/A 0.6 Sep 26, 2014 6.4378
TTE.UN Top 20 Europe Dividend Trust 9.95 30.76M 2K 11.45 9 N/A 0.65 Sep 26, 2014 6.5261
MET Metalore Resources Limited 2.9 5.15M 0 3.7 2.33 21.1 0.04 Nov 21, 2014 1.3793