View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 454 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
ZXB BMO 2015 Corporate Bond Target Maturity ETF 14.8 18.5M 0 15.04 14.78 N/A 0.489 Nov 24, 2014 3.3041
ZXC BMO 2020 Corporate Bond Target Maturity ETF 16.01 4.8M 0 16.15 15.45 N/A 0.621 Nov 24, 2014 3.8788
ZXD BMO 2025 Corporate Bond Target Maturity ETF 16.34 3.27M 0 16.51 15.56 N/A 0.669 Nov 24, 2014 4.0942
ZAG BMO Aggregate Bond Index ETF 15.69 655.92M 704 15.88 15.09 N/A 0.535 Nov 24, 2014 3.412
ZDV BMO Canadian Dividend ETF 18.43 555.66M 26.44K 19.12 16.66 17.3 0.756 Nov 24, 2014 4.1311
ZWB BMO Covered Call Canadian Banks ETF 17.82 1.03B 2.36K 18.09 15.15 12.7 0.818 Nov 24, 2014 4.6085
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 19.85 201.2M 0 19.86 17.86 16.2 0.872 Nov 24, 2014 4.3929
ZWU BMO Covered Call Utilities ETF 15.97 336.5M 3.35K 16.12 13.83 23.3 0.876 Nov 24, 2014 5.5025
ZDB BMO Discount Bond Index ETF 15.43 20.06M 0 15.6 14.96 N/A 0.3168 Nov 24, 2014 2.0531
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 17.01 156.6M 1.13K 17.43 15.6 N/A 0.83 Nov 24, 2014 4.8709
ZRE BMO Equal Weight REITs Index ETF 20.04 338.15M 2.6K 20.43 17.98 13.9 0.994 Nov 24, 2014 4.9576
ZUT BMO Equal Weight Utilities Index ETF 16 208.18M 11.05K 16.08 13.94 16.6 0.66 Nov 24, 2014 4.1457
ZFH BMO Floating Rate High Yield ETF 14.99 399.52M 800 15.21 14.55 N/A 0.582 Nov 24, 2014 3.8543
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 15.69 1.08B 7.43K 16.4 15.24 N/A 0.98 Nov 24, 2014 6.278
ZDI BMO International Dividend ETF 19.92 5.98M 35 20.13 19.79 N/A 0.804 Nov 24, 2014 4.0361
ZLC BMO Long Corporate Bond Index ETF 17.97 89.85M 300 18.49 16.36 N/A 0.789 Nov 24, 2014 4.3882
ZFL BMO Long Federal Bond Index ETF 17.29 82.99M 300 17.79 15.71 N/A 0.575 Nov 24, 2014 3.3275
ZPL BMO Long Provincial Bond Index ETF 15.11 103.5M 200 15.45 13.69 N/A 0.57 Nov 24, 2014 3.7823
ZCM BMO Mid Corporate Bond Index ETF 16.06 602.76M 2.02K 16.23 15.41 N/A 0.623 Nov 24, 2014 3.8744
ZFM BMO Mid Federal Bond Index ETF 16.35 112M 0 16.55 15.65 N/A 0.447 Nov 24, 2014 2.7339
ZMP BMO Mid Provincial Bond Index ETF 14.99 111.68M 0 15.09 14.4 N/A 0.513 Nov 24, 2014 3.4223
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.81 501.67M 53 15.15 14.28 N/A 0.543 Nov 24, 2014 3.6664
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 16.02 665.46M 500 16.54 14.7 N/A 0.567 Nov 24, 2014 3.5217
ZMI BMO Monthly Income ETF 16.85 86.37M 1.56K 16.92 15.54 16.5 0.653 Nov 24, 2014 3.8892
ZRR BMO Real Return Bond Index ETF 17.19 38.68M 0 17.92 15.63 N/A 0.322 Nov 24, 2014 1.8732
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 24.64 698.98M 6.15K 24.91 20.05 12.7 0.724 Nov 24, 2014 2.9503
ZPR BMO S&P/TSX Laddered Preferred Share Index ETF 14.2 1.12B 6.93K 14.55 13.76 N/A 0.609 Nov 24, 2014 4.2887
ZCS BMO Short Corporate Bond Index ETF 14.74 765.06M 5.29K 14.89 14.71 N/A 0.48 Nov 24, 2014 3.2542
ZFS BMO Short Federal Bond Index ETF 14.7 177.14M 0 14.79 14.57 N/A 0.326 Nov 24, 2014 2.2177
ZPS BMO Short Provincial Bond Index ETF 14.3 200.2M 2K 14.46 14.25 N/A 0.461 Nov 24, 2014 3.2215
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.97 429.53M 127 15.12 14.87 N/A 0.3192 Nov 24, 2014 2.1323
ZDY BMO US Dividend ETF 20.93 171.35M 1.89K 21.08 16.88 18.7 0.508 Nov 24, 2014 2.4353
ZUD BMO US Dividend Hedged to CAD ETF 18.99 68.4M 0 19.1 16.01 18 0.496 Nov 24, 2014 2.6119
ZWH BMO US High Dividend Covered Call ETF 16.7 150.73M 4.82K 16.78 15.06 19.9 0.954 Nov 24, 2014 5.716
ZST BMO Ultra Short-Term Bond ETF 56.54 18.38M 83 57.8 56.49 N/A 1.9047 Nov 24, 2014 3.3688
CTY Calian Technologies Ltd. 18.42 135.46M 200 22.6 17.55 11.9 1.12 Nov 24, 2014 6.137
CDI CanElson Drilling Inc. 5.88 544.96M 17.51K 8.78 5.095 11.9 0.24 Nov 24, 2014 4.2403
LNR Linamar Corporation 65.59 4.25B 11.59K 67.67 40 13.4 0.4 Nov 24, 2014 0.609663
TPX.A Molson Coors Canada Inc. 85 246.24M 0 86 52.76 24.9 1.6796 Nov 24, 2014 1.976
TPX.B Molson Coors Canada Inc. 85.65 1.55B 0 88.73 54.71 25.1 1.6796 Nov 24, 2014 1.961
RUS Russel Metals Inc. 31.01 1.91B 29.65K 37.63 27.7 16.6 1.52 Nov 24, 2014 4.9351
SLF Sun Life Financial Inc. 41.73 25.57B 113.44K 42.4 35.17 14 1.44 Nov 24, 2014 3.4599
VCM Vecima Networks Inc. 9.39 209.68M 2.85K 9.5 4.9 8.4 0.18 Nov 24, 2014 1.9481
BPY.UN Brookfield Property Partners L.P. 26.41 6.45B 5.86K 26.75 20.06 7.4 1.14233 Nov 25, 2014 4.3058
SCW.UN Canso Select Opportunities Fund 10.79 91.32M 0 11.5 9.85 3.9 0.49992 Nov 25, 2014 4.6332
CTF.UN Citadel Income Fund 3.39 85.67M 1.75K 3.82 3.14 N/A 0.12 Nov 25, 2014 3.5821
ENI.UN Energy Income Fund 3.05 18.96M 0 3.72 2.97 2.5 0.12 Nov 25, 2014 3.9344
FTT Finning International Inc. 27.74 4.78B 132.6K 34.34 24.2 15.6 0.71 Nov 25, 2014 2.5998
FDV First Asset Active Canadian Dividend ETF 9.65 1.69M 0 9.92 9.1 N/A 0.3786 Nov 25, 2014 3.9233
FRF First Asset Active Canadian REIT ETF 9.98 2.25M 0 9.98 9.69 N/A 0.6372 Nov 25, 2014 6.3848
AXF First Asset All Canada Bond Barbell Index ETF 9.62 1.92M 0 9.67 9.45 N/A 0.31287 Nov 25, 2014 3.2523
CXF First Asset Canadian Convertible Bond ETF 9.85 5.42M 0 11.04 9.22 N/A 0.4898 Nov 25, 2014 4.9726
KXF First Asset Corporate Bond Barbell Index ETF 9.77 1.95M 0 9.92 9.7 N/A 0.37733 Nov 25, 2014 3.8621
GXF First Asset Government Bond Barbell Index ETF 9.69 1.94M 0 9.7 9.44 N/A 0.29563 Nov 25, 2014 3.0509
EXM First Asset Morningstar Emerging Markets Composite Bond Index ETF 9.35 5.75M 0 9.74 9.11 N/A 0.4423 Nov 25, 2014 4.7305
PXF First Asset Provincial Bond Index ETF 9.85 2.96M 0 10 9.48 N/A 0.3833 Nov 25, 2014 3.8914
HSE Husky Energy Inc. 27.45 27B 477.91K 37.31 25.46 13.2 1.2 Nov 25, 2014 4.4264
PEY Peyto Exploration & Development Corp. 37.12 5.71B 77.33K 41.95 30.32 24.3 1.32 Nov 25, 2014 3.6036
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.99 4M 0 20.05 19.94 N/A 0.39462 Nov 25, 2014 1.9741
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 19.41 320.38M 500 19.73 19.32 N/A 0.82464 Nov 25, 2014 4.2463
PDC PowerShares Canadian Dividend Index ETF 26.88 30.91M 1.4K 26.94 23.4 16.2 0.8735 Nov 25, 2014 3.2666
PPS PowerShares Canadian Preferred Share Index ETF 18.11 173.54M 0 18.41 17.52 N/A 0.79743 Nov 25, 2014 4.4033
PFH PowerShares Fundamental High Yield Corporate Bond (CAD Hedged) Index ETF 20.61 139.63M 100 21.24 20.32 N/A 0.90225 Nov 25, 2014 4.4012
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 20.9 1.57M 0 21.05 20.15 N/A 0.70284 Nov 25, 2014 3.3629
ULV PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF 29.02 72.55M 0 29.11 24.56 18.3 0.52564 Nov 25, 2014 1.8113
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 25.52 31.26M 0 25.53 21.22 15.9 0.90571 Nov 25, 2014 3.549
BKL PowerShares Senior Loan (CAD Hedged) Index ETF 20.05 73.18M 100 20.56 19.61 N/A 0.77862 Nov 25, 2014 3.8853
PTB PowerShares Tactical Bond ETF 19.4 184.3M 1,000 19.72 18.8 N/A 0.80059 Nov 25, 2014 4.1289
PGL PowerShares Ultra Liquid Long Term Government Bond Index ETF 22.14 712.29M 0 22.71 20 N/A 0.78764 Nov 25, 2014 3.5575
SIN.UN SCITI Trust 10.98 340.3M 200 12.63 10.5 5.6 0.93 Nov 25, 2014 8.5321
SFI.UN Sprott Strategic Fixed Income Fund 7.56 64.68M 0 7.67 7.04 N/A 0.04 Nov 25, 2014 0.529101
STB Student Transportation Inc. 7.18 597.17M 14.03K 7.27 6.56 625.7 0.556416 Nov 25, 2014 7.7173
CMR iShares Premium Money Market ETF 50.03 90.05M 342 50.05 50 N/A 0.39178 Nov 25, 2014 0.78309
AEU.UN ACTIVEnergy Income Fund 7.86 118.3M 4K 9.9 7.4 14 0.6 Nov 26, 2014 7.6628
ARX ARC Resources Ltd. 29.76 9.46B 59.67K 33.68 25.15 31.8 1.2 Nov 26, 2014 4.1026
AFN Ag Growth International Inc. 51.62 678.21M 4.24K 51.74 39.16 27.9 2.4 Nov 26, 2014 4.6729
ACR.UN Agellan Commercial Real Estate Investment Trust 9 211.19M 0 9.7 8.1 18 0.774996 Nov 26, 2014 8.6111
AD Alaris Royalty Corp. 34.37 1.1B 5.41K 36.85 23.79 31.8 1.5 Nov 26, 2014 4.3962
ACZ.UN American Core Sectors Dividend Fund 9.1 43.54M 0 9.9 8.43 N/A 0.54996 Nov 26, 2014 6.0435
HOT.UN American Hotel Income Properties REIT LP 10.18 247.58M 8.05K 12.1 9.86 333.4 0.9 Nov 26, 2014 8.867
ACC Amica Mature Lifestyles Inc./Style de Vie Amica Inc. 7.025 216.41M 2.3K 8.57 6.81 N/A 0.42 Nov 26, 2014 5.9914
APY Anglo Pacific Group PLC 3.48 405.18M 0 4 2.45 N/A 0.16 Nov 26, 2014 4.5977
AET.UN Argent Energy Trust 1.31 83.17M 24.2K 8.2 1.26 N/A 0.24 Nov 26, 2014 17.9104
AX.UN Artis Real Estate Investment Trust 15.77 2.14B 5.47K 16.36 14.05 18.3 1.08 Nov 26, 2014 6.8528
MBB.UN Aston Hill Advantage Bond Fund 12.35 18.9M 0 13.5 11.83 N/A 0.699996 Nov 26, 2014 5.668
AOG.UN Aston Hill Advantage Oil & Gas Income Fund 4.29 17.77M 200 6.03 4 3.2 0.27 Nov 26, 2014 6.3232
AV.UN Aston Hill Advantage VIP Income Fund 11.24 109.93M 0 11.68 10.25 958 0.57 Nov 26, 2014 5.0712
OGF.UN Aston Hill Oil & Gas Income Fund 4.1 39.85M 6.5K 5.72 3.76 N/A 0.27 Nov 26, 2014 6.75
VIP.UN Aston Hill VIP Income Fund 10.19 273.13M 0 10.73 9.5 5.1 0.54 Nov 26, 2014 5.2993
AI Atrium Mortgage Investment Corporation 11.7 285.22M 2.67K 12.35 10.25 13 0.819996 Nov 26, 2014 7.0446
HRR.UN Australian REIT Income Fund 9.01 40.09M 68.9K 9.7 7.56 7.5 0.66 Nov 26, 2014 7.2928
BTB.UN BTB Real Estate Investment Trust 4.83 164.57M 4.04K 4.98 4.38 3.5 0.396 Nov 26, 2014 8.1481
BAD Badger Daylighting Ltd. 33.63 1.25B 20.79K 43.65 23.75 25.7 0.36 Nov 26, 2014 1.0922
ABX Barrick Gold Corporation 14.65 17.06B 220.39K 23.78 12.43 N/A 0.227168 Nov 26, 2014 1.5634
BBO Big Bank Big Oil Split Corp. 11.55 35.86M 50 12.5 9.82 2.9 0.96 Nov 26, 2014 8.3117
BDT Bird Construction Inc. 12.37 525.93M 11.37K 15.35 11.88 18.1 0.7596 Nov 26, 2014 6.1806
BDI Black Diamond Group Limited 20.34 873.54M 1.73K 35.99 16.63 15.8 0.96 Nov 26, 2014 4.7833
BI.UN Bloom Income & Growth Canadian Fund 8.18 18.43M 0 9.87 8 N/A 0.69996 Nov 26, 2014 8.557
BLB.UN Bloom Select Income Fund 10.17 38.56M 0 10.94 9.04 N/A 0.499992 Nov 26, 2014 4.9163
BUA.UN Bloom U.S. Income & Growth Fund 9.15 33.36M 0 10.48 8.66 N/A 0.6 Nov 26, 2014 6.5574
RBN.UN Blue Ribbon Income Fund 12.13 312.26M 500 12.74 10.71 4 0.84 Nov 26, 2014 6.9193
BEI.UN Boardwalk Real Estate Investment Trust 69.35 3.29B 1.86K 71.4 57.42 14.3 2.04 Nov 26, 2014 2.9365
BNP Bonavista Energy Corporation 11.2 2.28B 71.49K 17.85 9.75 30.5 0.84 Nov 26, 2014 7.6994
BYD.UN Boyd Group Income Fund 46.89 767.14M 625 47.91 28.77 N/A 0.492 Nov 26, 2014 1.0513
HBL.UN Brand Leaders Income Fund 12.21 34.95M 0 12.4 11.18 N/A 0.78 Nov 26, 2014 6.3882
HBF.UN Brand Leaders Plus Income Fund 8.85 41.2M 51 10.68 8.39 N/A 0.6504 Nov 26, 2014 7.3492
LCS Brompton Lifeco Split Corp. 7.05 39.68M 6.7K 7.99 6 N/A 0.9 Nov 26, 2014 12.931
SBC Brompton Split Banc Corp. 15.4 111.81M 0 15.79 11.5 1.9 1.2 Nov 26, 2014 7.7922
BAM.A Brookfield Asset Management Inc. 55.53 34.91B 56.65K 57.34 39.51 11.6 0.725248 Nov 26, 2014 1.3105
BOX.UN Brookfield Canada Office Properties 27.62 723.78M 200 29.2 24.71 18.3 1.2396 Nov 26, 2014 4.4897
BIP.UN Brookfield Infrastructure Partners L.P. 47.5 7.14B 4.88K 47.83 38.53 N/A 2.1862464 Nov 26, 2014 4.6055
BRE Brookfield Real Estate Services Inc. 13.88 131.64M 25 14.99 12.98 65.7 1.2 Nov 26, 2014 8.6455
BEP.UN Brookfield Renewable Energy Partners L.P. 36.62 5.25B 11.98K 36.48 27.04 81.8 1.7683097 Nov 26, 2014 4.8473
BSE.UN Brookfield Soundvest Equity Fund 4.96 12.81M 0 5.75 4.53 16 0.24 Nov 26, 2014 4.8387
BAB.UN Build America Investment Grade Bond Fund 24.5 21.09M 0 25 21.55 N/A 1.4376 Nov 26, 2014 5.8678
CIX CI Financial Corp. 34.3 9.72B 6.23K 37 30.56 19.4 1.26 Nov 26, 2014 3.681
CMZ.UN COMPASS Income Fund 13.45 88.32M 0 14.65 12.63 4.7 0.84 Nov 26, 2014 6.2454
CRT.UN CT Real Estate Investment Trust 12.18 1.1B 2.9K 12.18 10.2 22.8 0.649992 Nov 26, 2014 5.3718
CWT.UN Calloway Real Estate Investment Trust 27.77 3.23B 2.23K 27.94 24.07 18.8 1.6008 Nov 26, 2014 5.7624
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 25.79 2.88B 6.63K 25.95 20.13 8.6 1.17996 Nov 26, 2014 4.5753
BK Canadian Banc Corp. 15.5 107.32M 2.07K 15.47 11.3 3.9 1.389 Nov 26, 2014 8.9787
CEU Canadian Energy Services & Technology Corp. 9.17 1.96B 87.89K 11.683322 6.513327 29.9 0.33 Nov 26, 2014 3.5909
CIQ.UN Canadian High Income Equity Fund 11.3 58.65M 0 13.9 10.63 3.4 0.84 Nov 26, 2014 7.4336
REF.UN Canadian Real Estate Investment Trust 48.65 3.52B 8.88K 50 41.39 39.7 1.7496 Nov 26, 2014 3.5919
RTU.UN Canadian Resources Income Trust 13.63 24.94M 0 15.45 12.03 3 0.576 Nov 26, 2014 4.226
CJ Cardinal Energy Ltd. 16.75 948.96M 6.78K 20.96 11.1 4.2 0.84 Nov 26, 2014 5.1282
CSH.UN Chartwell Retirement Residences 11.78 2.05B 11.15K 11.8 9.52 N/A 0.54 Nov 26, 2014 4.5957
CHE.UN Chemtrade Logistics Income Fund 21.32 1.34B 2.82K 22.47 16.78 N/A 1.2 Nov 26, 2014 5.6444
CHW Chesswood Group Limited 12.15 126.48M 5.48K 19.44 12.12 12.7 0.78 Nov 26, 2014 6.326
CHP.UN Choice Properties Real Estate Investment Trust 10.89 966.38M 3.61K 11.07 10.24 8.5 0.650004 Nov 26, 2014 5.9633
CHR.A Chorus Aviation Inc. 4.55 23.07M 514 4.88 2.72 8.9 0.45 Nov 26, 2014 9.8901
CHR.B Chorus Aviation Inc. 4.56 525.23M 24.84K 4.87 2.72 8.9 0.45 Nov 26, 2014 9.9119
CGX Cineplex Inc. 43.87 2.76B 2.21K 44.9 38.16 43.5 1.5 Nov 26, 2014 3.4208
CLR Clearwater Seafoods Incorporated 11.99 659.19M 1.07K 12.16 6.9 N/A 0.12 Nov 26, 2014 0.997506
CUF.UN Cominar Real Estate Investment Trust 18.79 2.96B 11.27K 19.75 17.46 10.5 1.47 Nov 26, 2014 7.8316
OCV.UN Convertible Debentures Income Fund 8.36 60.48M 2.47K 9 8.1 N/A 0.84 Nov 26, 2014 10.0478
CSW.A Corby Spirit and Wine Limited 23 558.31M 700 24.18 19.07 29.1 0.76 Nov 26, 2014 3.3072
CSW.B Corby Spirit and Wine Limited 22.8 95.64M 1.05K 23.39 18.96 28.8 0.76 Nov 26, 2014 3.3451
BCB Cott Corporation 7.54 704.2M 800 9.45 6.66 N/A 0.268452 Nov 26, 2014 3.5889
KWH.UN Crius Energy Trust 5.65 56.15M 800 6.19 3.28 N/A 0.6996 Nov 26, 2014 12.4043
CRR.UN Crombie Real Estate Investment Trust 13.05 1.01B 2.92K 13.93 12.67 N/A 0.89004 Nov 26, 2014 6.8255
DH DH Corporation 36.57 2.96B 67.25K 38 27 31.7 1.28 Nov 26, 2014 3.5011
DCI DirectCash Payments Inc. 16.305 286.79M 2.5K 20.5 12.39 229.9 1.44 Nov 26, 2014 8.8615
DFN Dividend 15 Split Corp. 12.05 301.43M 2.96K 12.65 10.35 5 1.2 Nov 26, 2014 9.9585
DF Dividend 15 Split Corp. II 8.85 101.28M 19.5K 9.22 7.47 4.9 1.2 Nov 26, 2014 13.683
DGS Dividend Growth Split Corp. 9.3 144.63M 0 10.55 8.05 3 1.2 Nov 26, 2014 12.9032
DS Dividend Select 15 Corp. 10.37 79.62M 1,000 10.68 9.32 N/A 1.01904 Nov 26, 2014 9.8458
DSL.UN DoubleLine Income Solutions Trust 9.33 71.76M 1,000 10 8.61 N/A 0.65004 Nov 26, 2014 6.9897
DRG.UN Dream Global Real Estate Investment Trust 8.86 966.19M 13.59K 10.03 7.97 6 0.80004 Nov 26, 2014 9.081
DRA.UN Dream Hard Asset Alternatives Trust 6.6 485.91M 1.42K 8.03 6.25 N/A 0.39996 Nov 26, 2014 6.1156
DIR.UN Dream Industrial Real Estate Investment Trust 9.1 527.23M 6.73K 9.95 8.21 8.8 0.69996 Nov 26, 2014 7.7773
D.UN Dream Office Real Estate Investment Trust 26.84 2.9B 12.64K 29.9 26.4 16.5 2.23992 Nov 26, 2014 8.3924
IDE.UN ENERGY INDEXPLUS Dividend Fund 9.29 24.14M 200 12.3 8.47 N/A 0.63 Nov 26, 2014 6.946
EGL.UN Eagle Energy Trust 4.23 147.29M 15.66K 8.55 3.38 N/A 1.05 Nov 26, 2014 25.2404
ECF.UN East Coast Investment Grade Income Fund 10.26 105.7M 0 11.2 10.03 N/A 0.6 Nov 26, 2014 5.848
ERM Eclipse Residential Mortgage Investment Corporation 8.61 32.33M 0 9.08 7.52 34.1 0.6 Nov 26, 2014 6.9686
ECI EnerCare Inc. 15.42 1.42B 13.84K 15.6 9.48 43.1 0.696 Nov 26, 2014 4.4903
HEN.UN Energy Leaders Income Fund 10.76 30.49M 0 12.6 10.41 N/A 0.84 Nov 26, 2014 7.8067
ELB.UN Excel Latin America Bond Fund II 8.4 33.5M 0 8.78 7.71 N/A 0.78 Nov 26, 2014 9.2857
EIF Exchange Income Corporation 23 514.9M 7.78K 24.05 14.3 42.8 1.74 Nov 26, 2014 7.5423
EXE Extendicare Inc. 6.9 606.91M 7.35K 8.79 6.32 N/A 0.48 Nov 26, 2014 6.9565
F.UN FAM Real Estate Investment Trust 7.59 91.48M 506 9.3 7.5 19.6 0.75 Nov 26, 2014 9.8425
FGX Faircourt Gold Income Corp. 3.53 19.47M 0 5.08 3.01 9.3 0.576 Nov 26, 2014 16.3173
FCS.UN Faircourt Split Trust 6.85 10.74M 0 7.46 4.9 N/A 0.24 Nov 26, 2014 3.5036
FTN Financial 15 Split Corp. 10.08 146.96M 15.71K 10.66 7.86 5.3 1.5084 Nov 26, 2014 15.0239
FFN Financial 15 Split Corp. II 8.36 63.01M 15 8.48 6.48 N/A 1.2 Nov 26, 2014 14.3541
FC Firm Capital Mortgage Investment Corporation 12.94 260.55M 2.2K 13.25 11.46 13.2 0.936 Nov 26, 2014 7.239
RIT.UN First Asset Canadian REIT Income Fund 12.93 86.52M 1.1K 13.19 11.56 N/A 0.6 Nov 26, 2014 4.6912
UCD.UN First Asset Morningstar U.S. Consumer Defensive Index Fund 10.11 27.24M 325 10.11 8.58 N/A 0.6828 Nov 26, 2014 6.7604
EWP.UN First Asset Pipes & Power Income Fund 10.08 60.14M 0 10.4 8.12 4 0.36 Nov 26, 2014 3.5714
FAY.U First Asset Yield Opportunity Trust 4.4 4.43M 0 4.85 4.35 N/A 0.528 Nov 26, 2014 12
FAY.UN First Asset Yield Opportunity Trust 11.91 29.49M 0 13.5 11.75 27.9 1.7496 Nov 26, 2014 14.6902
FN First National Financial Corporation 23.8 1.43B 3.29K 26.11 19.78 11.6 1.5 Nov 26, 2014 6.3025
FNM.UN First National Mortgage Investment Fund 8.2 34.08M 0 9.4 8.12 N/A 0.6 Nov 26, 2014 7.3171
FSD.UN First Trust Advantaged Short Duration High Yield Bond Fund 10.55 47.27M 0 11.17 10.25 N/A 0.72 Nov 26, 2014 6.8246
FDY First Trust AlphaDEX Canadian Dividend Plus ETF 20.78 6.23M 0 22.17 19.4 17.6 0.783 Nov 26, 2014 3.768
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 17.79 4.45M 0 20.08 17.13 13.2 0.4984 Nov 26, 2014 2.8016
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 20.95 21.37M 650 21.85 18.75 15.3 0.5502 Nov 26, 2014 2.6709
FUD First Trust AlphaDEX U.S. Dividend Plus ETF (CAD-Hedged) 24.69 12.35M 0 25.59 21.26 15.3 0.6533 Nov 26, 2014 2.646
FDS.UN First Trust Global DividendSeeker Fund 9.61 26.43M 0 10.45 8.4 N/A 0.6 Nov 26, 2014 6.2435
ETP First Trust Global Risk Managed Income Index ETF 19.93 7.57M 0 20.225 19.61 N/A 0.8112 Nov 26, 2014 4.0702
FSL First Trust Senior Loan ETF (CAD-Hedged) 20.15 77.58M 135 20.89 19.79 N/A 0.7501 Nov 26, 2014 3.7226
FHY First Trust Short Duration High Yield Bond ETF 19.25 5.78M 0 20.09 19.25 N/A 0.9456 Nov 26, 2014 4.9122
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 13.27 118.59M 600 13.46 11.5 6.4 0.96 Nov 26, 2014 7.2672
OFR.UN Floating Rate Income Fund 10.12 26.28M 0 10.76 10.06 N/A 0.63 Nov 26, 2014 6.2253
FRU Freehold Royalties Ltd. 22.78 1.69B 12.84K 28.15 19.97 22.6 1.68 Nov 26, 2014 7.5
MLP Front Street U.S. MLP Income Fund Ltd. 12.09 151.31M 1.43K 13.05 9.95 3.7 0.6996 Nov 26, 2014 5.7866
GH Gamehost Inc. 15.85 376.96M 0 17.21 13.75 18.6 0.8796 Nov 26, 2014 5.5495
HGI.UN Global Advantaged Telecom & Utilities Income Fund 10.21 11.21M 0 11.15 9.2 4 0.72 Nov 26, 2014 7.0519
GII.UN Global Diversified Investment Grade Income Trust II 1.34 13.93M 0 1.8 0.9 6.9 0.216 Nov 26, 2014 16.1194
GDP.UN Global Dividend Fund 4.65 2.36M 0 5 4.46 N/A 0.204 Nov 26, 2014 4.3871
GDG.UN Global Dividend Growers Income Fund 11.2 122.98M 4.6K 11.61 9.96 N/A 0.66 Nov 26, 2014 5.8876
GHC.UN Global Healthcare Dividend Fund 10.15 160.37M 95 10.29 9.76 N/A 0.50004 Nov 26, 2014 4.9265
GIF.UN Global Infrastructure Dividend Fund 9.73 120.92M 1.5K 10 9.61 N/A 0.6 Nov 26, 2014 6.1665
GSB.UN Goldman Sachs U.S. Income Builder Trust 8.8 67.09M 0 9.9 8.08 N/A 0.50004 Nov 26, 2014 5.6823
HSC.UN HBanc Capital Securities Trust 21.71 78.85M 0 23 21.51 N/A 1.7496 Nov 26, 2014 8.059
HNZ.A HNZ Group Inc. 20.4 263.38M 850 23.47 16.2 12.3 1.1025 Nov 26, 2014 5.4044
HNZ.B HNZ Group Inc. 20.2 3.19M 0 23.48 16.26 12.2 1.1025 Nov 26, 2014 5.4579
HWO High Arctic Energy Services Inc. 4.3 239.78M 8.45K 5.94 2.75 8.1 0.18 Nov 26, 2014 4.2654
HYM.UN High Yield & Mortgage Plus Trust 12.41 29.8M 1,000 13.94 12.38 N/A 1.875 Nov 26, 2014 15.1454
HLC Holloway Lodging Corporation 6.36 123.21M 80 6.76 3.8 6.1 0.14 Nov 26, 2014 2.2013
HAD Horizons Active Cdn Bond ETF 9.97 52.46M 0 10.24 9.51 N/A 0.28484 Nov 26, 2014 2.857
HAL Horizons Active Cdn Dividend ETF 15 13.88M 300 15.38 12.88 21 0.41607 Nov 26, 2014 2.7831
HAB Horizons Active Corporate Bond ETF 10.77 485.03M 2.09K 10.89 10.4 N/A 0.36264 Nov 26, 2014 3.3609
HAJ Horizons Active Emerging Markets Dividend ETF 12.23 5.2M 0 13.49 10.02 15.3 0.33765 Nov 26, 2014 2.7608
HFR Horizons Active Floating Rate Bond ETF 10.15 426.76M 3.66K 10.22 10.11 N/A 0.2208 Nov 26, 2014 2.1754
HFP Horizons Active Floating Rate Preferred Share ETF 10.22 22.23M 0 10.4 9.94 N/A 0.33422 Nov 26, 2014 3.2703
HSL Horizons Active Floating Rate Senior Loan ETF 10.11 10.01M 125 10.12 9.94 7.5 0.6174 Nov 26, 2014 6.1008
HAZ Horizons Active Global Dividend ETF 16.78 128.1M 530 16.82 13.83 17.3 0.4035 Nov 26, 2014 2.4075
HYI Horizons Active High Yield Bond ETF 10.64 43.26M 1.85K 11.08 10.25 N/A 0.7261 Nov 26, 2014 6.85
HPR Horizons Active Preferred Share ETF 10.13 307.06M 8.75K 10.15 9.74 N/A 0.41161 Nov 26, 2014 4.0673
HAF Horizons Active Yield Matched Duration ETF 8.42 25.89M 0 8.77 8.16 24.7 0.31378 Nov 26, 2014 3.7266
IDX.UN INDEXPLUS INCOME FUND 13.6 192.23M 690 14.74 12.61 N/A 0.84 Nov 26, 2014 6.2176
IFL.UN ING Diversified Floating Rate Senior Loan Fund 8.93 152.52M 300 9.61 8.8 N/A 0.6 Nov 26, 2014 6.7039
ISL.UN ING Floating Rate Senior Loan Fund 9.6 216.88M 4.5K 10 9.4 N/A 0.5004 Nov 26, 2014 5.2288
IHL.UN ING High Income Floating Rate Fund 8.89 68.43M 2.4K 10.33 8.75 N/A 0.65004 Nov 26, 2014 7.312
INC.UN Income Financial Trust 10.87 24.53M 0 11.22 10.25 4.9 1.05996 Nov 26, 2014 9.7512
INN.UN InnVest Real Estate Investment Trust 5.1 485M 1.48K 5.89 4.39 N/A 0.3996 Nov 26, 2014 7.8353
INO.UN Inovalis Real Estate Investment Trust 8.97 137.02M 3K 10.01 8.6 N/A 0.825 Nov 26, 2014 9.1973
IIP.UN InterRent Real Estate Investment Trust 6.02 348.34M 0 6.2 5.12 14.8 0.2196 Nov 26, 2014 3.6478
JOY Journey Energy Inc. 8.2 268.82M 3.41K 12.25 7.07 87.8 0.72 Nov 26, 2014 9.1139
KBL K-Bro Linen Inc. 44.17 314.5M 1.05K 44.23 35.83 27.3 1.1496 Nov 26, 2014 2.6301
KMP Killam Properties Inc. 10.79 599.7M 1.7K 11.05 10.02 17.3 0.6 Nov 26, 2014 5.5351
LW Leisureworld Senior Care Corporation 14.02 508.44M 3.34K 14.39 10.95 N/A 0.9 Nov 26, 2014 6.3875
LBS Life & Banc Split Corp. 10.74 162.92M 800 11.2 8.86 1.4 1.2 Nov 26, 2014 11.2888
LTS Lightstream Resources Ltd. 3.69 740.31M 403.21K 9.09 2.28 N/A 0.48 Nov 26, 2014 14.2012
PFD.UN Limited Duration Investment Grade Preferred Securities Fund 23.56 103.22M 0 24.28 21.73 N/A 1.5 Nov 26, 2014 6.3667
LIQ Liquor Stores N.A. Ltd. 14.6 339.94M 6.27K 14.85 9.86 68.7 1.08 Nov 26, 2014 7.377
LRE Long Run Exploration Ltd. 3.02 584.37M 198.61K 6.09 2.7 6.6 0.402 Nov 26, 2014 13.91
LOW.UN Low Volatility Canadian Equities Income Fund 9.8 11.03M 0 9.88 8.91 N/A 0.6 Nov 26, 2014 6.1224
MID.UN MINT Income Fund 10.27 285.98M 0 11.25 9.45 3.5 0.72 Nov 26, 2014 7.0107
MG Magna International Inc. 118.94 24.66B 47.77K 125.39 80.52 12.6 1.7307785 Nov 26, 2014 1.4524
MFR.UN Manulife Floating Rate Senior Loan Fund 9.67 257.14M 0 9.97 9.36 5.5 0.675 Nov 26, 2014 6.9804
MBK.UN Manulife U.S. Regional Bank Trust 9.77 95.55M 0 10.75 8.94 N/A 0.4992 Nov 26, 2014 5.1095
MIF.UN Marquest Canadian Equity Income Fund 7.65 13.27M 0 8.3 7.47 10.5 0.6996 Nov 26, 2014 9.1451
MIG.UN Marret Investment Grade Bond Fund 11.45 207.03M 200 11.83 10.86 15.1 0.54 Nov 26, 2014 4.7285
DR Medical Facilities Corporation 18.8 588.74M 2.81K 20.77 15.46 14.8 1.125 Nov 26, 2014 5.9809
MR.UN Melcor Real Estate Investment Trust 10.3 116.13M 1.85K 11.15 9.13 1.5 0.675 Nov 26, 2014 6.6047
MPI Metals Plus Income Corp. 3.85 8.54M 1,000 5.06 3.68 3.4 0.36 Nov 26, 2014 9.3506
RCO.UN Middlefield Can-Global REIT Income Fund 10.65 56.96M 1.2K 10.7 9.09 7.2 0.64992 Nov 26, 2014 6.1487
MST.UN Milestone Apartments Real Estate Investment Trust 12.05 644.7M 8.12K 12.2 9.25 6.3 0.650004 Nov 26, 2014 5.3498
MRG.UN Morguard North American Residential Real Estate Investment Trust 10.06 294.8M 1.64K 10.72 9.09 7.3 0.6 Nov 26, 2014 5.9406
MRT.UN Morguard Real Estate Investment Trust 18.51 1.15B 300 19.25 15.85 8 0.96 Nov 26, 2014 5.1864
MSI Morneau Shepell Inc. 16.84 808.13M 1.92K 17.4 13.81 63.8 0.78 Nov 26, 2014 4.6346
MTL Mullen Group Ltd. 22.64 2.07B 6.65K 31.34 20.51 21.4 1.2 Nov 26, 2014 5.3643
NFI New Flyer Industries Inc. 13.07 725.45M 5.39K 14.09 9.84 19 0.585 Nov 26, 2014 4.5104
EMY.UN Next Edge GLG Emerging Markets Income Fund 6.95 11.92M 4K 8.09 6.71 N/A 0.46416 Nov 26, 2014 6.6882
NIF.UN Noranda Income Fund 2.21 82.85M 31.67K 5.79 2.01 22.8 0.50004 Nov 26, 2014 22.4233
NPF.UN North American Preferred Share Fund 21.95 64.91M 0 22.5 20.15 7.8 1.3752 Nov 26, 2014 6.2651
NRF.UN North American REIT Income Fund 9.91 23.97M 0 10.2 8.26 3.4 0.6 Nov 26, 2014 6.0545
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 9.2 358.86M 895 10.8 9.04 N/A 0.80004 Nov 26, 2014 8.7341
NBZ Northern Blizzard Resources Inc. 15.1 1.54B 1.43K 19 13.93 N/A 0.96 Nov 26, 2014 6.366
NPR.UN Northern Property Real Estate Investment Trust 27.2 863.96M 2.55K 30.2 25.92 10.1 1.6296 Nov 26, 2014 6
NPI Northland Power Inc. 17.33 2.56B 4.88K 18.69 15.03 N/A 1.08 Nov 26, 2014 6.2428
ODI.UN O'Leary Canadian Diversified Income Fund 11.76 7.11M 0 13 11.11 N/A 0.72 Nov 26, 2014 6.1224
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 9.97 17.09M 0 10.1 9.33 3.4 0.72 Nov 26, 2014 7.2217
PHX PHX Energy Services Corp. 12.1 424.92M 10.5K 17.18 10.3 8.7 0.84 Nov 26, 2014 7.1247
PGI.UN PIMCO Global Income Opportunities Fund 9.28 640.32M 20.3K 10.29 9.07 N/A 0.65004 Nov 26, 2014 7.0657
PLT.UN Parallel Energy Trust 2.44 133.51M 9.75K 4.84 2.37 7.5 0.6 Nov 26, 2014 24.3902
PAR.UN Partners Real Estate Investment Trust 4.23 111.28M 48 6.11 3.48 N/A 0.24996 Nov 26, 2014 5.9092
PCD.UN Pathfinder Income Fund 10.76 72.58M 3.8K 12.015 10.45 6.8 0.84 Nov 26, 2014 7.8505
PMB.UN Picton Mahoney Tactical Income Fund 10.24 137.3M 261 10.97 9.45 N/A 0.5004 Nov 26, 2014 4.8867
PRF.UN PineBridge Investment Grade Preferred Securities Fund 22.35 30.3M 0 25.25 21.02 N/A 1.5 Nov 26, 2014 6.7114
PZA Pizza Pizza Royalty Corp. 14.05 306.55M 1.35K 14.2 13.03 17.4 0.8004 Nov 26, 2014 5.6968
PLZ.UN Plaza Retail REIT 4.06 375.42M 1.35K 4.7 3.79 6.2 0.24 Nov 26, 2014 5.9259
PSK PrairieSky Royalty Ltd. 36.66 4.77B 79.45K 42.6 30.29 N/A 1.2696 Nov 26, 2014 3.4879
MMP.UN Precious Metals and Mining Trust 2.02 54.02M 106.64K 3.41 1.74 1.9 0.12 Nov 26, 2014 6.0914
PDV Prime Dividend Corp. 8.33 11.33M 1,000 8.6 7.22 N/A 0.80196 Nov 26, 2014 9.5471
AAR.UN Pure Industrial Real Estate Trust 4.47 846.67M 9.52K 5.03 4.27 9.3 0.312 Nov 26, 2014 7.0112
PUR Pure Technologies Ltd. 7.97 416.79M 2.6K 8.67 6.35 155.2 0.12 Nov 26, 2014 1.4981
PDF Purpose Core Dividend Fund 25.71 81.63M 160 25.53 21.24 17.3 0.762 Nov 26, 2014 2.9894
PHR Purpose Duration Hedged Real Estate Fund 20.76 6.75M 0 21.5 19.97 19 0.84343 Nov 26, 2014 4.0628
PIN Purpose Monthly Income Fund 20.9 14.11M 0 21.63 20.29 17.4 0.996 Nov 26, 2014 4.7656
PBD Purpose Total Return Bond Fund 20.06 105.82M 0 20.72 19.99 N/A 0.889 Nov 26, 2014 4.4317
IDR.UN REIT INDEXPLUS Income Fund 12.1 102.92M 0 12.34 10.33 N/A 0.78 Nov 26, 2014 6.4463
RRF.UN Raven Rock Strategic Income Fund 8.94 41.85M 0 9.85 8.92 10.2 0.5004 Nov 26, 2014 5.5973
RLC Regal Lifestyle Communities Inc. 8.59 267.97M 0 9 7.14 N/A 0.6996 Nov 26, 2014 8.1444
RMM.UN Retrocom Real Estate Investment Trust 4.14 309.47M 9.69K 4.88 4.12 11.7 0.45 Nov 26, 2014 10.8434
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 13.36 105.36M 0 14.2 12.19 N/A 0.636 Nov 26, 2014 4.7605
REI.UN RioCan Real Estate Investment Trust 27.08 8.33B 103.12K 28.11 24.05 11.1 1.41 Nov 26, 2014 5.2319
RME Rocky Mountain Dealerships Inc. 10.35 200.09M 800 13.63 10.17 13.9 0.46 Nov 26, 2014 4.466
SCI.UN SCITI ROCS Trust 6.25 44.43M 0 7.24 5.88 5.9 0.486 Nov 26, 2014 7.776
SVY Savanna Energy Services Corp. 5.34 478.82M 19.31K 9.31 5.195 N/A 0.36 Nov 26, 2014 6.8311
FRL.UN Senior Secured Floating Rate Loan Fund 9.39 161.66M 0 9.75 8.95 N/A 0.650004 Nov 26, 2014 6.9223
PME Sentry Select Primary Metals Corp. 2.79 60.23M 3.06K 4.59 2.33 13.5 0.18 Nov 26, 2014 6.6667
SKG.UN Skylon Growth & Income Trust 9.05 56.24M 0 9.5 8.25 5.6 0.69996 Nov 26, 2014 7.7344
SRT.UN Slate Retail REIT 11.72 197.14M 0 14.5 10.61 6.2 0.8541288 Nov 26, 2014 7.2878
SGL Spyglass Resources Corp. 0.81 103.74M 103.88K 2.14 0.72 N/A 0.18 Nov 26, 2014 23.3766
XYM Star Portfolio Corp. 11.86 29.22M 0 12.29 11.06 14 0.6 Nov 26, 2014 5.059
SIF.UN Strategic Income Allocation Fund 9.11 23.2M 0 9.74 9.09 N/A 0.65004 Nov 26, 2014 7.1355
SMU.UN Summit Industrial Income REIT 6.2 144.81M 2.25K 6.41 5.3 10.4 0.504 Nov 26, 2014 8.129
SPB Superior Plus Corp. 13.27 1.67B 35.35K 15.06 11.04 66 0.72 Nov 26, 2014 5.4422
SGY Surge Energy Inc. 6.52 1.43B 410.11K 8.82 5.48 16.6 0.6 Nov 26, 2014 9.4937
SSF.UN Symphony Floating Rate Senior Loan Fund 9.5 227.44M 1.6K 10.25 9.28 N/A 0.6 Nov 26, 2014 6.3358
XTD TDb Split Corp. 5.91 20.05M 0 6.31 3.8 2 0.6 Nov 26, 2014 10.1523
TOG TORC Oil & Gas Ltd. 11.71 1.13B 84.68K 16.33 9.3 281 0.54 Nov 26, 2014 4.8043
TOF.UN Taylor North American Equity Opportunities Fund 12 62.89M 1.4K 13.03 10.88 N/A 0.624 Nov 26, 2014 5.2658
TLF.UN Tech Leaders Income Fund 10.42 66.29M 1.2K 10.4 8.98 4.5 0.648 Nov 26, 2014 6.2488
TPH Temple Hotels Inc. 4.02 163.44M 14.68K 6.2 3.46 N/A 0.54 Nov 26, 2014 13.602
TMC Timbercreek Mortgage Investment Corporation 8.52 346.78M 339 9.86 8.2 7.4 0.72 Nov 26, 2014 8.5006
MTG Timbercreek Senior Mortgage Investment Corporation 8.85 279.28M 1.43K 9.45 8.35 441 0.6 Nov 26, 2014 6.8027
TTY.UN Top 20 Dividend Trust 10.65 69.69M 0 11.45 9.93 4.4 0.6996 Nov 26, 2014 6.569
TUT.UN Top 20 U.S. Dividend Trust 11.41 91.55M 100 11.57 10.07 N/A 0.5004 Nov 26, 2014 4.4011
TEI Toscana Energy Income Corporation 13 94.38M 4.25K 15.15 10.36 N/A 1.62 Nov 26, 2014 13.1494
TZZ Trez Capital Mortgage Investment Corporation 7.77 151.91M 7.52K 9.27 7.65 6.9 0.6996 Nov 26, 2014 9.0155
TZS Trez Capital Senior Mortgage Investment Corporation 8.05 61M 3.5K 8.97 7.83 53.1 0.54 Nov 26, 2014 6.6832
TRH.UN Triax Diversified High-Yield Trust 9.58 15.96M 600 10.28 9.34 N/A 0.84 Nov 26, 2014 8.7409
TN.UN True North Apartment Real Estate Investment Trust 8.02 151.04M 2.5K 9 7.64 15.4 0.699 Nov 26, 2014 8.7157
TNT.UN True North Commercial Real Estate Investment Trust 6.71 82.17M 925 7 5.51 38.5 0.594 Nov 26, 2014 8.8525
TBE Twin Butte Energy Ltd. 1.47 514.39M 415.58K 2.5 1.35 N/A 0.192 Nov 26, 2014 13.3333
USH.UN U.S. Housing Recovery Fund 9.38 21.18M 0 10.15 8.15 9.8 0.6 Nov 26, 2014 6.3966
UST.UN Utility Split Trust 17.6 16.66M 100 18 12.51 2.3 0.6 Nov 26, 2014 3.4562
VAB Vanguard Canadian Aggregate Bond Index ETF 25.24 166.58M 839 25.55 24.15 N/A 0.73848 Nov 26, 2014 2.9235
VSB Vanguard Canadian Short-Term Bond Index ETF 24.75 336.6M 3.4K 24.93 24.66 N/A 0.60146 Nov 26, 2014 2.4292
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 24.99 432.33M 4.13K 25.22 24.93 N/A 0.75279 Nov 26, 2014 3.01
VRE Vanguard FTSE Canadian Capped REIT Index ETF 27.52 59.17M 772 27.82 23.85 16.1 0.5529 Nov 26, 2014 2.0157
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 33.01 143.59M 270 33.99 28.84 16.5 0.98222 Nov 26, 2014 2.9937
VSN Veresen Inc. 18.94 5.3B 26.22K 19.8 13.6 85.7 0.9996 Nov 26, 2014 5.2973
WJX Wajax Corporation 35.61 597.5M 1.88K 39.56 32.84 14.1 2.4 Nov 26, 2014 6.7644
WEQ WesternOne Inc. 4.05 152.5M 41.45K 8.68 3.82 N/A 0.6 Nov 26, 2014 14.6699
WCP Whitecap Resources Inc. 14.72 3.73B 734.58K 18.7 11.28 11.3 0.75 Nov 26, 2014 5.2632
YP.UN YIELDPLUS Income Fund 7.62 154.62M 0 8.37 7.07 4.6 0.6 Nov 26, 2014 7.874
YOU.UN Yield Advantage Income Trust 8.13 11.15M 0 8.67 7.85 6.9 0.6996 Nov 26, 2014 8.6052
ZAR Zargon Oil & Gas Ltd. 5.97 180.14M 1.3K 9.9 5.68 N/A 0.72 Nov 26, 2014 12.1827
AEM Agnico Eagle Mines Limited 30.3 6.36B 87.79K 45.92 25.05 N/A 0.357936 Nov 27, 2014 1.2109
CUP.U Caribbean Utilities Company, Ltd. 10.8 315.33M 0 11.8 10.05 15.5 0.66 Nov 27, 2014 6.1111
ENF Enbridge Income Fund Holdings Inc. 31.49 2.22B 13.43K 32.85 22.35 20.4 1.542 Nov 27, 2014 4.9077
HLF High Liner Foods Incorporated 21.95 673.72M 304 25.47 12.375 18.9 0.42 Nov 27, 2014 1.9091
NBD Norbord Inc. 24.16 1.29B 3.19K 34.24 20.14 42.6 2.4 Nov 27, 2014 10.0042
SES Secure Energy Services Inc. 19.4 2.35B 134.75K 28.05 15.71 40.2 0.2004 Nov 27, 2014 1.0547
TA TransAlta Corporation 11.57 3.16B 107.61K 14.97 10.4 N/A 0.72 Nov 27, 2014 6.2609
RNW TransAlta Renewables Inc. 12 1.38B 2.12K 12.47 10.5 30.9 0.76992 Nov 27, 2014 6.4428
TET Trilogy Energy Corp. 14.3 1.5B 40.99K 32.3 12.23 26.1 0.42 Nov 27, 2014 3.086
WEF Western Forest Products Inc. 2.43 953.55M 334.67K 2.68 1.61 9.3 0.08 Nov 27, 2014 3.3333
CTO Circa Enterprises Inc. 1.05 10.24M 0 1.1 0.47 7.4 0 Nov 28, 2014 0
SAP Saputo Inc. 33.2 12.97B 14.07K 34.62 23.32 22.9 0.52 Nov 28, 2014 1.5639
SJ Stella-Jones Inc. 35.02 2.41B 3.56K 36.84 25.02 23.9 0.28 Nov 28, 2014 0.802292
GWO Great-West Lifeco Inc. 33.19 33.14B 34.11K 33.56 28.61 12.7 1.23 Dec 1, 2014 3.7284
IMO Imperial Oil Limited 55.4 46.96B 57.92K 57.96 44.33 11.2 0.52 Dec 1, 2014 0.947522
FNV Franco-Nevada Corporation 62.66 9.78B 37.17K 67.12 39.41 261.6 0.910936 Dec 2, 2014 1.4733
PSD Pulse Seismic Inc. 3.11 184.47M 5.31K 4.96 2.75 N/A 0.08 Dec 2, 2014 2.5478
RC RDM Corporation 2.42 52.39M 4.5K 3.01 1.76 19.4 0.04 Dec 2, 2014 1.6129
ACO.X ATCO Ltd. 47.8 4.85B 2.37K 55.18 44.19 13.9 0.86 Dec 3, 2014 1.8041
ACO.Y ATCO Ltd. 47.75 651.19M 0 55 44.65 13.8 0.86 Dec 3, 2014 1.801
CMG Computer Modelling Group Ltd. 12.61 991.81M 2.77K 15.735 7.275 35.3 0.4 Dec 3, 2014 3.1949
DHX.A DHX Media Ltd. 9.33 486.93M 159 10.5 7.17 N/A 0.052 Dec 3, 2014 0.571429
DHX.B DHX Media Ltd. 9.3 632.71M 35.17K 10.58 4 N/A 0.052 Dec 3, 2014 0.560345
LNF Leon's Furniture Limited 15.5 1.1B 327 16.31 13.25 14.9 0.4 Dec 3, 2014 2.5823
LUC Lucara Diamond Corp. 2.36 894.8M 131.96K 2.88 1.33 9.5 0.04 Dec 3, 2014 1.6667
MFI Maple Leaf Foods Inc. 19.17 2.71B 11.25K 20.81 15.09 2.2 0.16 Dec 3, 2014 0.839895
EFH EGI Financial Holdings Inc. 13.59 160.17M 0 14.93 11.8 12.5 0.44 Dec 4, 2014 3.2377
CNR Canadian National Railway Company 81.38 66.26B 86.86K 82.45 57.07 22.6 1 Dec 8, 2014 1.2324
GMP GMP Capital Inc. 6.23 463.45M 2.8K 9.2 5.57 20.2 0.2 Dec 8, 2014 3.2895
GMM.U General Motors Company 32.75 52.56B 200 42 28.83 18.9 1.2 Dec 8, 2014 3.736
POW Power Corporation of Canada 31.63 13.05B 97.86K 32.82 27.6 12 1.16 Dec 8, 2014 3.6872
RCI.A Rogers Communications Inc. 47.06 5.29B 0 50.47 42.55 17.8 1.83 Dec 9, 2014 3.8887
RCI.B Rogers Communications Inc. 45.1 18.14B 56.88K 48.64 40.8 17.2 1.83 Dec 9, 2014 4.0523
T TELUS Corporation 42.85 26.21B 275.43K 44.07 35.71 18.8 1.6 Dec 9, 2014 3.7515
TIH Toromont Industries Ltd. 28.93 2.23B 4.01K 28.83 24.48 17.9 0.6 Dec 9, 2014 2.0884
BBD.A Bombardier Inc. 4.26 1.34B 17.14K 4.85 3.3 15.6 0.1 Dec 10, 2014 2.331
BBD.B Bombardier Inc. 4.28 6.18B 338.51K 4.82 3.41 15.6 0.10195313 Dec 10, 2014 2.3765
CCL.A CCL Industries Inc. 123.01 291.23M 0 126.99 82.25 22.1 1.15 Dec 10, 2014 0.934883
CCL.B CCL Industries Inc. 122 3.94B 3.32K 124.92 76.95 22.1 1 Dec 10, 2014 0.816593
CNQ Canadian Natural Resources Limited 42.94 46.89B 692.31K 49.57 33.67 14.1 0.9 Dec 10, 2014 2.1352
GCT GVIC Communications Corp. 0.3 1.26M 35 0.4 0.21 N/A 0.024 Dec 10, 2014 8
GVC Glacier Media Inc. 1.54 137.42M 0 1.67 1.25 N/A 0.08 Dec 10, 2014 5.1948
MAL Magellan Aerospace Corporation 14.16 824.24M 3.64K 14.45 6.38 14.7 0.22 Dec 10, 2014 1.5428
TS.B Torstar Corporation 6.48 455.72M 1.9K 8.47 4.96 2.9 0.525 Dec 10, 2014 8.216
WIN Wi-LAN Inc. 3.74 449.51M 3.46K 4.35 3.165 35.8 0.2 Dec 10, 2014 5.3619
BCE BCE Inc. 53.04 44.53B 122.16K 54.24 44.75 17.9 2.47 Dec 11, 2014 4.6411
BSC BNS Split Corp. II 21.36 27.25M 0 23.62 17 12.2 0.55 Dec 11, 2014 2.5749
CVE Cenovus Energy Inc. 28.47 21.55B 129.9K 34.79 25.79 17.9 0.968 Dec 11, 2014 3.4448
CJR.B Corus Entertainment Inc. 21.7 1.79B 14.45K 26.05 20.08 12.2 1.089996 Dec 11, 2014 5.0439
EVT Economic Investment Trust Limited 90.25 506.8M 0 98.44 87.75 N/A 7.65 Dec 11, 2014 8.4765
EQB Equitable Group Inc. 67.24 1.04B 170 69 45.1 10.2 0.72 Dec 11, 2014 1.0821
WN George Weston Limited 99.05 12.69B 9.45K 99.9 74.89 127.7 1.68 Dec 11, 2014 1.6946
HR.UN H&R Real Estate Investment Trust 22.25 6.1B 25.56K 23.93 20.72 15 1.35 Dec 11, 2014 6.0565
IFC Intact Financial Corporation 80.59 10.6B 13.63K 81.3 65.82 16 1.92 Dec 11, 2014 2.3792
ITP Intertape Polymer Group Inc. 19.01 1.15B 46.71K 19.5 11.12 12.8 0.5465616 Dec 11, 2014 2.8858
L Loblaw Companies Limited 60.43 24.93B 22.38K 61.8 40.82 N/A 0.98 Dec 11, 2014 1.6172
MKP MCAN Mortgage Corporation 14.38 299.22M 2.4K 15.28 12.26 9.7 1.12 Dec 11, 2014 7.7778
MBT Manitoba Telecom Services Inc. 29.09 2.27B 13.18K 33.1 27.13 291.5 1.7 Dec 11, 2014 5.8319
MRD Melcor Developments Ltd. 23.84 788.02M 0 27.6 19.05 7 0.6 Dec 11, 2014 2.5168
MRC Morguard Corporation 145.98 1.82B 0 155.59 116.42 8.6 0.6 Dec 11, 2014 0.411015
SJR.B Shaw Communications Inc. 30.59 13.47B 161.49K 30.96 24.18 16.8 1.100004 Dec 11, 2014 3.5796
TLM Talisman Energy Inc. 7 7.25B 296.07K 13.13 6.01 N/A 0.30802816 Dec 11, 2014 4.5298
TCK.A Teck Resources Limited 21.25 198.76M 900 30.72 18.83 25 0.9 Dec 11, 2014 4.5
VLN Velan Inc. 20.07 127.92M 0 20.5 12.49 14 0.4 Dec 11, 2014 1.993
PSI Pason Systems Inc. 27.49 2.28B 7.62K 35.51 21.46 24 0.6 Dec 12, 2014 2.2255
AIM Aimia Inc. 14.64 2.55B 30.43K 19.88 13.96 N/A 0.72 Dec 15, 2014 4.9724
CAM Canam Group Inc. 10.4 437.63M 12.84K 15.48 9.09 16.2 0.16 Dec 15, 2014 1.5905
CSU Constellation Software Inc. 324.89 6.88B 4.92K 331.78 178.5 59.1 4.47442 Dec 15, 2014 1.3929
WJA WestJet Airlines Ltd. 30.75 3.38B 15.8K 33.33 22.95 15.1 0.48 Dec 15, 2014 1.5579
AKT.A Akita Drilling Ltd. 11.71 190.78M 100 17.86 11.5 8.7 0.34 Dec 17, 2014 2.9035
AKT.B Akita Drilling Ltd. 12.88 21.3M 0 18.3 12.88 9.7 0.34 Dec 17, 2014 2.6398
CJT Cargojet Inc. 25.71 232.61M 200 26.09 12.55 N/A 0.5964 Dec 17, 2014 2.2938
CJT.A Cargojet Inc. 23.5 2.32M 0 23.5 10.95 N/A 0.5964 Dec 17, 2014 2.5379
GBT.A BMTC Group Inc. 16 693.47M 0 16.29 12.88 12.3 0.24 Dec 18, 2014 1.5
BCI New Look Eyewear Inc. 22.15 293.65M 0 23.7 12.24 36.1 0.6 Dec 18, 2014 2.7088
EH easyhome Ltd. 22.6 301.25M 2.9K 26.14 14.01 16.8 0.34 Dec 23, 2014 1.5455
ICE Canlan Ice Sports Corp. 3.17 42.28M 0 3.34 2.08 22.6 0.08 Dec 24, 2014 2.5237
AGT AGT Food and Ingredients Inc. 28.18 649.89M 510 29.77 14.585 21.7 0.6 Dec 29, 2014 2.1459
ADN Acadian Timber Corp. 16.14 270.04M 350 16.5 11.58 32.7 0.825 Dec 29, 2014 5.1179
AGU Agrium Inc. 115.5 16.6B 17.12K 117.56 92.81 18.7 3.40752 Dec 29, 2014 2.97
BOS AirBoss of America Corp. 10.05 229.91M 700 10.79 7.01 21.7 0.2 Dec 29, 2014 2.002
AQN Algonquin Power & Utilities Corp. 9.73 2.21B 80.62K 9.74 6.74 41.1 0.39515176 Dec 29, 2014 4.1464
ADW.A Andrew Peller Limited/Andrew Peller Limitee 14.7 166.02M 100 15.7 13.1 15.4 0.42 Dec 29, 2014 2.8669
ADW.B Andrew Peller Limited/Andrew Peller Limitee 23 69.09M 0 26.1 15.35 26.2 0.3648 Dec 29, 2014 1.5861
CUS Canexus Corporation 3.84 703.46M 18.61K 7.56 3.37 N/A 0.4 Dec 29, 2014 10.4987
CPX Capital Power Corporation 27.93 2.32B 9.14K 28.71 20.41 33.1 1.36 Dec 29, 2014 4.8589
CSE Capstone Infrastructure Corporation 4.12 385M 7.48K 4.54 3.45 17.2 0.3 Dec 29, 2014 7.2993
CET Cathedral Energy Services Ltd. 3.34 121.23M 0 5.23 2.85 N/A 0.33 Dec 29, 2014 9.8802
CKI Clarke Inc. 11.2 220.67M 4.35K 12.24 7.43 1.5 0.4 Dec 29, 2014 3.7003
ESN Essential Energy Services Ltd. 2.04 256.88M 60.68K 3.19 1.86 9.5 0.12 Dec 29, 2014 6
EBC.UN Europe Blue-Chip Dividend & Growth Fund 8.95 70.9M 3K 10.25 8.1 N/A 0.6 Dec 29, 2014 6.7797
FCR First Capital Realty Inc. 18.67 4.03B 4.54K 19.5 17.1 19.7 0.84 Dec 29, 2014 4.5089
GEI Gibson Energy Inc. 31.69 3.93B 35.91K 37.77 25.51 38.3 1.2 Dec 29, 2014 3.8474
HNL Horizon North Logistics Inc. 3.42 377.39M 58.31K 10.05 2.77 25.2 0.32 Dec 29, 2014 9.6677
IGM IGM Financial Inc. 47.93 12.07B 5.38K 57.11 42.11 15 2.25 Dec 29, 2014 4.7002
ISV Information Services Corporation 18.95 331.63M 200 19.99 17.15 17.3 0.8 Dec 29, 2014 4.2463
INE Innergex Renewable Energy Inc. 11.02 1.11B 1.3K 11.43 9.38 N/A 0.6 Dec 29, 2014 5.4201
KPT KP Tissue Inc. 16.49 146.13M 0 17.8 14.65 N/A 0.72 Dec 29, 2014 4.3663
MRE Martinrea International Inc. 10 847.24M 30.06K 14.7 6.91 110.3 0.12 Dec 29, 2014 1.2208
NXC NexC Partners Corp. 11.27 32.5M 865 11.22 9.28 9.1 0.56 Dec 29, 2014 5.0224
OR Osisko Gold Royalties Ltd 14.45 674.82M 25.43K 16.48 13.66 0.4 0.12 Dec 29, 2014 0.840925
PEG Pattern Energy Group Inc. 29.69 1.38B 100 36.7 24.55 N/A 1.5096909 Dec 29, 2014 5.1525
PWT Penn West Petroleum Ltd. 5.24 2.59B 433.08K 11 4.54 N/A 0.56 Dec 29, 2014 11.2
PBL Pollard Banknote Limited 5.01 117.95M 300 5.4 3.15 15.6 0.12 Dec 29, 2014 2.3904
PWF Power Financial Corporation 35.21 25.06B 29.97K 36.79 30.14 11.2 1.4 Dec 29, 2014 3.9875
BIN Progressive Waste Solutions Ltd. 33.78 3.88B 20.46K 35.47 24.69 24.5 0.6 Dec 29, 2014 1.7647
RSI Rogers Sugar Inc. 4.76 447.58M 30.3K 5.65 4.28 12.4 0.36 Dec 29, 2014 7.611
S Sherritt International Corporation 2.82 839M 246.82K 4.9 2.43 N/A 0.04 Dec 29, 2014 1.4925
STN Stantec Inc. 34.95 3.28B 2.7K 38.135 30.635 20.1 0.37 Dec 29, 2014 1.0553
SDY Strad Energy Services Ltd. 4.95 184.51M 725 5.09 3.54 9.6 0.28 Dec 29, 2014 5.668
SOX Stuart Olson Inc. 7.12 178.1M 2.5K 11.57 6.6 N/A 0.48 Dec 29, 2014 7.0901
SXP Supremex Inc. 3 86.43M 0 3.3 1.68 8.6 0.2 Dec 29, 2014 6.6667
TTE.UN Top 20 Europe Dividend Trust 9.3 28.75M 1.2K 11.45 8.68 N/A 0.65 Dec 29, 2014 7.027
TRP TransCanada Corporation 57.62 40.83B 177.72K 63.86 46.1 24 1.92 Dec 29, 2014 3.3362
TCW Trican Well Service Ltd. 9.8 1.47B 36.85K 18.19 8.86 N/A 0.3 Dec 29, 2014 3.112
TCN Tricon Capital Group Inc. 8.65 784.86M 65.88K 8.54 7.12 9.3 0.24 Dec 29, 2014 2.8436
UNS Uni-Select Inc. 28 594.94M 5.58K 31.49 25.01 10.9 0.6 Dec 29, 2014 2.1452
VIC Vicwest Inc. 12.65 223.02M 4.27K 13.25 8.97 N/A 0.6 Dec 29, 2014 4.7544
WSP WSP Global Inc. 36.64 3.25B 12.92K 39.5 29 24.4 1.5 Dec 29, 2014 4.1459
WRG Western Energy Services Corp. 7.15 535.42M 11.16K 11.7 6.59 8.7 0.3 Dec 29, 2014 4.3353
YRI Yamana Gold Inc. 4.56 4.02B 559.51K 11.86 3.93 N/A 0.067113 Dec 29, 2014 1.4653
ZCL ZCL Composites Inc. 6.9 206.95M 1,000 7.76 5.93 15.5 0.16 Dec 29, 2014 2.3188
UFS Domtar Corporation 48.19 3.13B 5.35K 63.91 37.06 6.6 1.677825 Dec 30, 2014 3.4846
ELF E-L Financial Corporation Limited 695 2.79B 3 786.05 666.25 3.7 0.5 Dec 30, 2014 0.071942
MDF Mediagrif Interactive Technologies Inc. 17.99 284.34M 201 20.93 16.1 20.5 0.4 Dec 30, 2014 2.2409
OCX ONEX Corporation 64.3 7.04B 3.67K 68.43 54.67 15.6 0.2 Jan 7, 2015 0.313824
GCG Guardian Capital Group Limited 19.35 92.43M 0 22.05 15.3 13.2 0.26 Jan 8, 2015 1.3437
GCG.A Guardian Capital Group Limited 18.01 493.79M 400 19.12 14.73 12.3 0.26 Jan 8, 2015 1.4444
HWD Hardwoods Distribution Inc. 11.16 184.58M 1.11K 12.36 8.17 13 0.18 Jan 16, 2015 1.6086
UNC United Corporations Limited 76 926.76M 0 80.49 66.31 5.1 1.53 Feb 3, 2015 2.0132