View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 226 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
FTS Fortis Inc. 34.65 7.49B 162.13K 35.37 29.51 21.8 1.28 Oct 22, 2014 3.6866
PJC.A Jean Coutu Group (PJC) Inc. (The) 25.34 2.1B 20.47K 25.47 17.73 21.3 0.4 Oct 22, 2014 1.5962
MMT Mart Resources, Inc. 1.2 427.89M 315.3K 1.8 0.86 13.6 0.04 Oct 22, 2014 3.5088
PPL Pembina Pipeline Corporation 46.25 15.11B 272.23K 53.04 33.49 39.2 1.74 Oct 22, 2014 3.7851
RBO RBC 1-5 Year Laddered Corporate Bond ETF 20.11 45.25M 2.86K 20.26 19.99 N/A 0.70533 Oct 22, 2014 3.5039
RCD RBC Quant Canadian Dividend Leaders ETF 20.95 30.38M 340 22.54 19.7 15.3 0.768 Oct 22, 2014 3.7227
RID RBC Quant EAFE Dividend Leaders ETF 20.09 85.38M 375 22.99 19.29 13.4 0.696 Oct 22, 2014 3.4731
RUD RBC Quant U.S. Dividend Leaders ETF 22.34 45.8M 284 22.38 19.91 19.9 0.576 Oct 22, 2014 2.617
RQB RBC Target 2014 Corporate Bond Index ETF 18.79 15.97M 363 19.26 18.78 N/A 0.609 Oct 22, 2014 3.2411
RQC RBC Target 2015 Corporate Bond Index ETF 19.33 54.12M 366 19.77 19.32 N/A 0.68 Oct 22, 2014 3.5124
RQD RBC Target 2016 Corporate Bond Index ETF 19.53 76.17M 1.3K 19.85 19.48 N/A 0.717 Oct 22, 2014 3.6675
RQE RBC Target 2017 Corporate Bond Index ETF 19.93 45.84M 0 20.1 19.82 N/A 0.726 Oct 22, 2014 3.6427
RQF RBC Target 2018 Corporate Bond Index ETF 20 38M 0 20.09 19.65 N/A 0.675 Oct 22, 2014 3.375
RQG RBC Target 2019 Corporate Bond Index ETF 20.33 54.89M 0 20.38 19.83 N/A 0.783 Oct 22, 2014 3.8515
RQH RBC Target 2020 Corporate Bond Index ETF 20.4 12.24M 0 20.54 19.85 N/A 0.768 Oct 22, 2014 3.7647
RQI RBC Target 2021 Corporate Bond Index ETF 20.09 8.04M 0 20.12 19.26 N/A 0.689 Oct 22, 2014 3.4296
AD Alaris Royalty Corp. 30.65 980.56M 27.04K 37.69 23.79 32.7 1.77 Oct 23, 2014 5.8843
ALA AltaGas Ltd. 46.17 6.14B 124.19K 53.06 35.11 33.7 1.77 Oct 23, 2014 3.8705
RY Royal Bank of Canada 79.62 114.83B 723.81K 83.2 67.65 13.5 3 Oct 23, 2014 3.7879
UTC.C Utility Corp. 25.87 53.61M 0 28.8 22.07 737.5 10.92 Oct 24, 2014 42.2111
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 19.85 64.51M 1.72K 19.99 19.48 N/A 0.79718 Oct 24, 2014 4.0059
CLG iShares 1-10 Year Laddered Government Bond Index ETF 19.55 38.12M 2.9K 19.64 19.18 N/A 0.66033 Oct 24, 2014 3.3759
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 19.63 1.98B 34.27K 19.89 19.45 N/A 0.82318 Oct 24, 2014 4.1913
CLF iShares 1-5 Year Laddered Government Bond Index ETF 19.33 974.23M 18.47K 19.52 19.15 N/A 0.68363 Oct 24, 2014 3.5385
CSD iShares Advantaged Short Duration High Income ETF 19.82 333.47M 2.82K 20.99 19.39 26.7 0.996 Oct 24, 2014 5.0328
CHB iShares Advantaged U.S. High Yield Bond Index ETF (CAD-Hedged) 20.95 406.43M 2.33K 21.57 20.11 24.7 1.3033 Oct 24, 2014 6.2478
CBN iShares Balanced Growth CorePortfolio Index ETF 17.98 43.15M 209 18.89 16.85 16.4 0.30517 Oct 24, 2014 1.7077
CBD iShares Balanced Income CorePortfolio Index ETF 21.22 84.88M 1.2K 21.69 20.11 18.4 0.58874 Oct 24, 2014 2.7863
XCB iShares Canadian Corporate Bond Index ETF 21.4 1.49B 21.28K 21.53 20.67 N/A 0.75366 Oct 24, 2014 3.516
FIE iShares Canadian Financial Monthly Income ETF 7.3 249.66M 107.56K 7.65 6.82 12.8 0.48 Oct 24, 2014 6.5934
XGB iShares Canadian Government Bond Index ETF 21.66 236.09M 1.02K 21.87 20.67 N/A 0.62137 Oct 24, 2014 2.8648
XHB iShares Canadian HYBrid Corporate Bond Index ETF 21.24 389.75M 5.65K 21.43 20.41 N/A 0.98251 Oct 24, 2014 4.6236
XDV iShares Canadian Select Dividend Index ETF 24.95 1.49B 56.32K 26.7 23.38 15.6 0.96615 Oct 24, 2014 3.8958
XSB iShares Canadian Short Term Bond Index ETF 28.625 2.34B 31.94K 28.75 28.43 N/A 0.74327 Oct 24, 2014 2.5943
XBB iShares Canadian Universe Bond Index ETF 31.16 1.56B 19.14K 31.5 29.86 N/A 0.98204 Oct 24, 2014 3.1455
CVD iShares Convertible Bond Index ETF 19.48 70.13M 940 20.2 18.75 N/A 0.96207 Oct 24, 2014 4.9515
XLB iShares Core Canadian Long Term Bond Index ETF 23.12 97.1M 2.36K 23.65 20.9 N/A 0.88745 Oct 24, 2014 3.8252
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 19.85 176.67M 4.34K 20.01 19.74 N/A 0.62121 Oct 24, 2014 3.1217
XQB iShares Core High Quality Canadian Bond Index ETF 20.69 66.21M 45K 20.83 19.79 N/A 0.60249 Oct 24, 2014 2.9162
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 22.46 267.27M 13.78K 24.1 20.92 17.5 0.98026 Oct 24, 2014 4.3978
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 20.08 8.03M 0 20.08 19.94 N/A 0.52512 Oct 24, 2014 2.6151
XTR iShares Diversified Monthly Income ETF 12.165 729.9M 28.95K 12.41 11.84 16.6 0.72 Oct 24, 2014 5.9406
CEW iShares Equal Weight Banc & Lifeco ETF 9.99 72.93M 13.05K 10.81 9.01 12.6 0.276 Oct 24, 2014 2.7628
XFR iShares Floating Rate Index ETF 20.16 197.57M 2.39K 20.17 20.11 N/A 0.2441 Oct 24, 2014 1.2114
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 16.95 122.04M 2.11K 18.09 16.05 16 0.59888 Oct 24, 2014 3.5542
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 21.68 31.44M 79 22.05 20.2 N/A 0.84136 Oct 24, 2014 3.8808
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 25.99 1.02B 34.36K 27.49 21.28 20.3 0.8864 Oct 24, 2014 3.4531
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 16.25 1.33B 18.54K 16.63 15.8 N/A 0.74366 Oct 24, 2014 4.5877
XFN iShares S&P/TSX Capped Financials Index ETF 30.8 924M 89K 32.83 27.46 13.2 0.87586 Oct 24, 2014 2.8511
XRE iShares S&P/TSX Capped REIT Index ETF 16.38 1.25B 44.31K 16.84 14.77 15.5 0.80443 Oct 24, 2014 4.9352
XUT iShares S&P/TSX Capped Utilities Index ETF 19.97 109.84M 1.4K 20.59 18.36 17.5 0.76054 Oct 24, 2014 3.8295
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 19.74 178.65M 1.27K 19.97 18.7 N/A 1.0219 Oct 24, 2014 5.1873
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 24.38 142.62M 401 25.25 21.8 16.9 0.64917 Oct 24, 2014 2.6803
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 21.6 682.56M 63.25K 22.19 20.84 N/A 1.2347 Oct 24, 2014 5.7831
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 23.36 67.74M 100 23.72 21.97 N/A 0.82528 Oct 24, 2014 3.5314
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 30.57 406.58M 9.23K 31.38 27.72 19.8 0.5989 Oct 24, 2014 1.9798
SCW.UN Canso Select Opportunities Fund 10.09 85.4M 0 11.5 9.65 3.9 0.49992 Oct 28, 2014 4.9546
ERF Enerplus Corporation 17.465 3.59B 245.36K 27.05 15.8 42.1 1.08 Oct 28, 2014 6.3343
SIN.UN SCITI Trust 11.21 347.43M 3.28K 12.63 10.5 5.6 0.93 Oct 28, 2014 8.4163
SFI.UN Sprott Strategic Fixed Income Fund 7.49 64.08M 0 7.7 7.04 N/A 0.04 Oct 28, 2014 0.534045
CMR iShares Premium Money Market ETF 50.03 90.05M 2.99K 50.05 50 N/A 0.39399 Oct 28, 2014 0.787507
ARX ARC Resources Ltd. 28.71 9.11B 285.38K 33.68 25.15 32.5 1.2 Oct 29, 2014 4.1812
AFN Ag Growth International Inc. 46.08 605.42M 3.36K 49.44 36.16 21.5 2.4 Oct 29, 2014 5.1282
ACR.UN Agellan Commercial Real Estate Investment Trust 9.23 216.46M 1.68K 9.7 8.1 14.8 0.774996 Oct 29, 2014 8.4422
AF AlarmForce Industries Inc. 11.11 130.03M 0 11.6 8.66 15.7 0.12 Oct 29, 2014 1.0801
AET.UN Argent Energy Trust 1.91 121.17M 19.87K 9.19 1.61 N/A 0.24 Oct 29, 2014 12.6316
AX.UN Artis Real Estate Investment Trust 15.73 2.13B 48.83K 16.36 13.99 17.6 1.08 Oct 29, 2014 6.9142
AI Atrium Mortgage Investment Corporation 11.75 286.36M 5.51K 12.61 10.05 12.9 0.819996 Oct 29, 2014 7.0446
HRR.UN Australian REIT Income Fund 8.66 50.94M 0 9.7 7.56 7.5 0.66 Oct 29, 2014 7.6212
BTB.UN BTB Real Estate Investment Trust 4.83 164.42M 19.03K 4.98 4.38 3.5 0.396 Oct 29, 2014 8.2672
BAD Badger Daylighting Ltd. 27.16 1.01B 22.16K 43.65 22.176643 22.8 0.36 Oct 29, 2014 1.3751
BTE Baytex Energy Corp. 37.01 6.17B 410.61K 49.88 32.87 22.6 2.88 Oct 29, 2014 7.9099
BDT Bird Construction Inc. 13.8 586.73M 32.65K 15.35 11.87 28.3 0.7596 Oct 29, 2014 5.5364
BDI Black Diamond Group Limited 21.54 923.93M 39.01K 35.99 19.66 16.8 0.96 Oct 29, 2014 4.5412
BI.UN Bloom Income & Growth Canadian Fund 8.31 18.74M 0 9.87 8 N/A 0.69996 Oct 29, 2014 8.4231
BLB.UN Bloom Select Income Fund 10 38.02M 101 10.94 8.86 N/A 0.499992 Oct 29, 2014 5.241
BUA.UN Bloom U.S. Income & Growth Fund 9.4 34.2M 300 10.48 8.66 N/A 0.6 Oct 29, 2014 6.4865
BEI.UN Boardwalk Real Estate Investment Trust 70.4 3.36B 5.93K 70.37 57.42 10.2 2.04 Oct 29, 2014 2.931
BNP Bonavista Energy Corporation 11.52 2.33B 180.98K 17.85 10.58 31 0.84 Oct 29, 2014 7.4534
HBL.UN Brand Leaders Income Fund 11.8 33.78M 3.6K 12.4 11.18 N/A 0.78 Oct 29, 2014 6.6667
HBF.UN Brand Leaders Plus Income Fund 8.76 41.02M 0 10.68 8.75 N/A 0.6504 Oct 29, 2014 7.4247
LCS Brompton Lifeco Split Corp. 6.95 39.12M 13.3K 7.99 5.85 N/A 0.9 Oct 29, 2014 13.6364
SBC Brompton Split Banc Corp. 14.2 103.1M 2.7K 15.79 11.5 1.9 1.2 Oct 29, 2014 8.4626
BOX.UN Brookfield Canada Office Properties 27 707.41M 11.94K 29.2 24.71 15.2 1.17 Oct 29, 2014 4.3657
BRE Brookfield Real Estate Services Inc. 13.62 129.17M 350 14.99 12.98 N/A 1.2 Oct 29, 2014 8.8561
CIX CI Financial Corp. 32.15 9.13B 81.29K 37 30.56 19.2 1.2 Oct 29, 2014 3.7383
CRT.UN CT Real Estate Investment Trust 10.9 982.52M 4.99K 11.96 10 9.2 0.649992 Oct 29, 2014 5.8929
CWT.UN Calloway Real Estate Investment Trust 27.42 3.19B 109.8K 27.5 24.07 23.9 1.6008 Oct 29, 2014 5.8552
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 24.76 2.76B 39.06K 24.65 20.13 10.1 1.17996 Oct 29, 2014 4.7869
BK Canadian Banc Corp. 13.76 94.04M 4.06K 14.32 10.95 3.5 1.35204 Oct 29, 2014 9.8045
CEU Canadian Energy Services & Technology Corp. 9.12 1.95B 273.9K 11.683322 5.733328 37.5 0.33 Oct 29, 2014 3.712
REF.UN Canadian Real Estate Investment Trust 48.785 3.38B 12.13K 49.7 41.04 39.4 1.7496 Oct 29, 2014 3.6074
RTU.UN Canadian Resources Income Trust 13.77 25.2M 0 15.45 12.03 3 0.576 Oct 29, 2014 4.183
CTC Canadian Tire Corporation, Limited 186.66 639.01M 187 195 117 25.1 2 Oct 29, 2014 1.1111
CTC.A Canadian Tire Corporation, Limited 119.66 8.99B 62.55K 121.95 93.2 16.6 2 Oct 29, 2014 1.6849
CJ Cardinal Energy Ltd. 17.9 1.01B 14.53K 20.96 11.1 5.3 0.84 Oct 29, 2014 4.8923
CEF.U Central Fund of Canada Limited 12.65 3.22B 100 15.1 12.25 N/A 0.01 Oct 29, 2014 0.079681
CSH.UN Chartwell Retirement Residences 11.1 1.94B 29.07K 11.5 9.52 N/A 0.54 Oct 29, 2014 4.8649
CHW Chesswood Group Limited 13.95 145.06M 1.53K 19.44 12.59 14.5 0.78 Oct 29, 2014 5.6769
CTF.UN Citadel Income Fund 3.48 87.93M 3.15K 3.84 3.17 N/A 0.12 Oct 29, 2014 3.4783
CUF.UN Cominar Real Estate Investment Trust 19 2.99B 183.46K 19.75 17.46 9.7 1.47 Oct 29, 2014 7.7491
OCV.UN Convertible Debentures Income Fund 8.12 58.75M 0 9 8.1 N/A 0.84 Oct 29, 2014 10.3448
CPG Crescent Point Energy Corp. 38.98 17.25B 483.94K 48.68 33.57 87.6 2.76 Oct 29, 2014 7.2441
KWH.UN Crius Energy Trust 4.75 47.21M 6.85K 7.5 3.28 N/A 0.6996 Oct 29, 2014 14.6975
DCI DirectCash Payments Inc. 16.41 288.64M 8.55K 20.5 12.39 N/A 1.44 Oct 29, 2014 8.7538
DFN Dividend 15 Split Corp. 11.7 292.68M 32.26K 12.65 10.35 4.9 1.2 Oct 29, 2014 10.3093
DF Dividend 15 Split Corp. II 8.45 96.7M 28.3K 9.4 7.47 4.6 1.2 Oct 29, 2014 14.3541
DGS Dividend Growth Split Corp. 9.7 150.86M 13.52K 10.55 8.05 3 1.2 Oct 29, 2014 12.6316
DS Dividend Select 15 Corp. 10.2 78.32M 2.2K 10.68 9.18 N/A 1.02096 Oct 29, 2014 10.0094
DRG.UN Dream Global Real Estate Investment Trust 9.23 1.01B 34.95K 10.03 7.97 9.3 0.80004 Oct 29, 2014 8.715
DRA.UN Dream Hard Asset Alternatives Trust 6.82 502.11M 33.11K 8.03 6.25 N/A 0.39996 Oct 29, 2014 5.9696
DIR.UN Dream Industrial Real Estate Investment Trust 9.39 543.74M 17.94K 9.95 8.21 9.4 0.69996 Oct 29, 2014 7.5671
D.UN Dream Office Real Estate Investment Trust 28.26 3.05B 72.17K 29.91 27.01 16.5 2.23992 Oct 29, 2014 8.0083
EGL.UN Eagle Energy Trust 4.85 166.78M 19.05K 9.05 4.57 N/A 1.05 Oct 29, 2014 22.0126
ECF.UN East Coast Investment Grade Income Fund 10.52 108.38M 0 11.2 10.17 N/A 0.6 Oct 29, 2014 5.7034
ENF Enbridge Income Fund Holdings Inc. 29.52 1.67B 263.09K 32.85 22.35 19.6 1.3752 Oct 29, 2014 4.5733
ENI.UN Energy Income Fund 3.32 20.63M 21.69K 3.72 3 2.8 0.12 Oct 29, 2014 3.6474
HEN.UN Energy Leaders Income Fund 10.8 30.67M 0 12.6 10.41 N/A 0.84 Oct 29, 2014 7.7778
ELB.UN Excel Latin America Bond Fund II 8.28 33.01M 0 8.78 7.71 N/A 0.78 Oct 29, 2014 9.4203
EIF Exchange Income Corporation 19 421.82M 143.17K 24.05 14.3 63.3 1.68 Oct 29, 2014 9.6275
EXE Extendicare Inc. 8.03 705.75M 17.42K 8.79 6.4 N/A 0.48 Oct 29, 2014 5.9925
F.UN FAM Real Estate Investment Trust 7.97 95.75M 854 9.3 7.55 57.5 0.75 Oct 29, 2014 9.3867
FGX Faircourt Gold Income Corp. 3.83 21.13M 17 5.08 3.58 9.3 0.576 Oct 29, 2014 15.0392
FCS.UN Faircourt Split Trust 6.2 9.72M 900 7.46 4.79 N/A 0.24 Oct 29, 2014 4
FTN Financial 15 Split Corp. 9.4 137.05M 17.32K 10.66 7.86 4.8 1.5084 Oct 29, 2014 16.4672
FFN Financial 15 Split Corp. II 7.95 59.92M 7.12K 8.48 6.48 N/A 1.2 Oct 29, 2014 15.3846
FC Firm Capital Mortgage Investment Corporation 12.61 253.75M 2.22K 12.92 11.46 12.8 0.936 Oct 29, 2014 7.482
FN First National Financial Corporation 22.61 1.36B 2.65K 26.11 19.78 10.6 1.5 Oct 29, 2014 6.7084
FNM.UN First National Mortgage Investment Fund 8.23 34.21M 500 9.4 8.03 N/A 0.6 Oct 29, 2014 7.1599
OFR.UN Floating Rate Income Fund 10.11 26.26M 0 10.76 10.06 N/A 0.63 Oct 29, 2014 6.2315
FRU Freehold Royalties Ltd. 22.02 1.63B 36.79K 28.15 20.1 20.8 1.68 Oct 29, 2014 7.785
GH Gamehost Inc. 16.2 385.08M 4.78K 17.21 13.75 17.3 0.8796 Oct 29, 2014 5.4063
HGI.UN Global Advantaged Telecom & Utilities Income Fund 10.37 17.34M 0 11.15 9.2 4 0.72 Oct 29, 2014 6.9431
GII.UN Global Diversified Investment Grade Income Trust II 1.32 13.72M 10.9K 1.8 0.9 6.4 0.216 Oct 29, 2014 17.0079
GDP.UN Global Dividend Fund 4.63 2.35M 0 5 4.38 N/A 0.204 Oct 29, 2014 4.406
GRT.UN Granite Real Estate Investment Trust 38.83 1.83B 4.81K 42.79 34.46 47.7 2.196 Oct 29, 2014 5.7024
HNZ.A HNZ Group Inc. 18.26 235.75M 1.62K 23.47 16.2 37.4 1.1025 Oct 29, 2014 6.0744
HNZ.B HNZ Group Inc. 18.07 2.85M 0 23.48 16.26 37.3 1.1025 Oct 29, 2014 6.1013
INC.UN Income Financial Trust 10.73 24.21M 2.5K 11.22 9.94 5 1.08504 Oct 29, 2014 10.1122
INN.UN InnVest Real Estate Investment Trust 5.04 478.76M 54.8K 5.89 4.02 N/A 0.3996 Oct 29, 2014 7.9286
INO.UN Inovalis Real Estate Investment Trust 9.28 104.83M 3.18K 10.01 8.52 N/A 0.825 Oct 29, 2014 8.8997
JOY Journey Energy Inc. 7.9 258.96M 17.75K 12.25 7.31 96.3 0.72 Oct 29, 2014 9.3506
KBL K-Bro Linen Inc. 40 284.81M 0 40.97 33.45 28 1.1496 Oct 29, 2014 2.874
KMP Killam Properties Inc. 10.45 580.56M 10.88K 11.16 10.02 21.6 0.6 Oct 29, 2014 5.8196
LW Leisureworld Senior Care Corporation 13.73 497.92M 20.35K 13.96 10.17 N/A 0.9 Oct 29, 2014 6.6176
LBS Life & Banc Split Corp. 10.25 155.48M 23.84K 11.2 8.86 1.4 1.2 Oct 29, 2014 11.8343
LTS Lightstream Resources Ltd. 4.05 811.89M 245.42K 9.09 3.5 N/A 0.48 Oct 29, 2014 12.0301
LIQ Liquor Stores N.A. Ltd. 13.32 309.92M 26.62K 15.99 9.86 57.1 1.08 Oct 29, 2014 8.2886
LRE Long Run Exploration Ltd. 3.68 712.07M 170.95K 6.09 3.235 14.6 0.402 Oct 29, 2014 11.2291
MR.UN Melcor Real Estate Investment Trust 9.88 111.4M 2.5K 11.15 9.13 4.5 0.675 Oct 29, 2014 6.9588
MPI Metals Plus Income Corp. 4 8.88M 200 5.06 3.94 3.8 0.36 Oct 29, 2014 9.1139
MST.UN Milestone Apartments Real Estate Investment Trust 11.46 613.13M 158.6K 11.95 9.25 8.4 0.650004 Oct 29, 2014 5.6819
MRG.UN Morguard North American Residential Real Estate Investment Trust 10.23 299.76M 19.66K 10.72 9.09 6.2 0.6 Oct 29, 2014 5.923
MRT.UN Morguard Real Estate Investment Trust 18.03 1.12B 8.08K 19.25 15.85 7.2 0.96 Oct 29, 2014 5.3601
MTL Mullen Group Ltd. 23.72 2.17B 18.96K 31.34 22.02 15.9 1.2 Oct 29, 2014 5.1591
NFI New Flyer Industries Inc. 12.76 708.12M 11.67K 14.07 9.84 21.6 0.585 Oct 29, 2014 4.6502
EMY.UN Next Edge GLG Emerging Markets Income Fund 6.93 12.38M 300 8.09 6.85 N/A 0.46416 Oct 29, 2014 6.6309
NPF.UN North American Preferred Share Fund 22.13 65.44M 0 22.45 20.11 10.2 1.3752 Oct 29, 2014 6.2142
NRF.UN North American REIT Income Fund 9.51 23M 100 10.2 8.26 3.4 0.6 Oct 29, 2014 6.2893
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 9.85 384.11M 4.83K 11.38 9.52 N/A 0.80004 Oct 29, 2014 8.1222
NBZ Northern Blizzard Resources Inc. 16 1.63B 2.5K 19 13.93 N/A 0.96 Oct 29, 2014 6.0914
NPR.UN Northern Property Real Estate Investment Trust 28.35 901.26M 6.98K 30.2 25.92 10.3 1.5804 Oct 29, 2014 5.6082
NPI Northland Power Inc. 16.75 2.47B 31.44K 18.69 15.03 N/A 1.08 Oct 29, 2014 6.5139
ODI.UN O'Leary Canadian Diversified Income Fund 11.88 7.18M 500 13 11 N/A 0.72 Oct 29, 2014 6.4574
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 9.35 16.02M 0 10.1 9.33 3.3 0.72 Oct 29, 2014 7.7005
PHX PHX Energy Services Corp. 12.46 437.16M 1.78K 17.18 11.05 9.2 0.84 Oct 29, 2014 6.8348
PLT.UN Parallel Energy Trust 3.38 184.12M 26.3K 4.84 2.9 18.1 0.6 Oct 29, 2014 18.1818
PAR.UN Partners Real Estate Investment Trust 4.2 110.44M 2.66K 6.5 3.48 N/A 0.24996 Oct 29, 2014 5.9942
PEY Peyto Exploration & Development Corp. 34.75 5.34B 76.73K 41.95 30.01 26.6 1.2 Oct 29, 2014 3.5057
PMB.UN Picton Mahoney Tactical Income Fund 10.2 136.55M 10.32K 10.97 9.39 N/A 0.5004 Oct 29, 2014 4.9059
PZA Pizza Pizza Royalty Corp. 13.57 296.08M 7.91K 14.2 12.8 16.5 0.8004 Oct 29, 2014 5.9157
PSK PrairieSky Royalty Ltd. 34.35 4.47B 90.86K 42.6 30.29 N/A 1.2696 Oct 29, 2014 3.7819
MMP.UN Precious Metals and Mining Trust 2.31 61.77M 16.15K 3.41 1.98 2.3 0.42 Oct 29, 2014 18.5022
PDV Prime Dividend Corp. 7.77 10.57M 0 8.6 7.05 N/A 0.81996 Oct 29, 2014 10.5529
AAR.UN Pure Industrial Real Estate Trust 4.44 840.98M 53.14K 5.03 4.27 11.7 0.312 Oct 29, 2014 7.027
RRF.UN Raven Rock Strategic Income Fund 9.19 43.02M 1.08K 9.85 9 10.1 0.5004 Oct 29, 2014 5.445
RLC Regal Lifestyle Communities Inc. 8.43 262.98M 4.43K 9 7.06 N/A 0.6996 Oct 29, 2014 8.3286
RMM.UN Retrocom Real Estate Investment Trust 4.27 319.19M 38.61K 5 4.13 10.1 0.45 Oct 29, 2014 10.6132
RPI.UN Richards Packaging Income Fund 13.14 140.63M 1.24K 13.7 9.69 30.6 0.882 Oct 29, 2014 6.7846
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 13.48 106.3M 0 14.2 12.19 N/A 0.636 Oct 29, 2014 4.7181
REI.UN RioCan Real Estate Investment Trust 26.28 8.07B 100.74K 28.11 24.05 11.2 1.41 Oct 29, 2014 5.3612
SCI.UN SCITI ROCS Trust 6.4 45.5M 0 7.24 5.88 5.9 0.486 Oct 29, 2014 7.5938
SVY Savanna Energy Services Corp. 6.45 577.75M 26.42K 9.31 6.17 30.5 0.36 Oct 29, 2014 5.6075
SES Secure Energy Services Inc. 21.175 2.57B 107.32K 28.05 13.87 43.8 0.2004 Oct 29, 2014 0.964389
FRL.UN Senior Secured Floating Rate Loan Fund 9.32 160.46M 14.3K 9.9 8.95 N/A 0.650004 Oct 29, 2014 7.0195
PME Sentry Select Primary Metals Corp. 3.36 72.54M 26.2K 4.59 2.74 13.5 0.54 Oct 29, 2014 17.1975
SRT.UN Slate Retail REIT 11.15 185.91M 760 14.5 10.61 N/A 0.8105292 Oct 29, 2014 7.2693
SGL Spyglass Resources Corp. 1.17 149.85M 37.35K 2.15 1.02 N/A 0.18 Oct 29, 2014 15.5172
SIF.UN Strategic Income Allocation Fund 9.25 41.47M 0 9.74 9.15 N/A 0.65004 Oct 29, 2014 7.0275
STB Student Transportation Inc. 7.17 596.34M 35.14K 7.2 6.51 310.1 0.556416 Oct 29, 2014 7.782
SPB Superior Plus Corp. 12.78 1.61B 44.02K 15.06 10.88 17.3 0.6 Oct 29, 2014 4.7885
SGY Surge Energy Inc. 6.85 1.51B 673.36K 8.82 5.51 23.6 0.6 Oct 29, 2014 9.0909
XTD TDb Split Corp. 5.8 19.68M 5.3K 6.31 3.8 2 0.6 Oct 29, 2014 10.4348
TOG TORC Oil & Gas Ltd. 12.39 1.16B 483.78K 16.33 9.3 111.9 0.54 Oct 29, 2014 4.5802
TBL.NT Taiga Building Products Ltd. 110.5 142.36M 0 110.5 102 N/A 140.004 Oct 29, 2014 126.7005
TPH Temple Hotels Inc. 4.72 191.9M 10.35K 6.25 4.14 N/A 0.54 Oct 29, 2014 11.6129
TTY.UN Top 20 Dividend Trust 10.52 68.85M 3.65K 11.45 9.93 4.4 0.6996 Oct 29, 2014 6.6883
TUT.UN Top 20 U.S. Dividend Trust 10.84 86.42M 1.12K 11.34 10.07 N/A 0.5004 Oct 29, 2014 4.6462
TEI Toscana Energy Income Corporation 12 87.36M 3.81K 15.15 11.9 N/A 1.62 Oct 29, 2014 13.6134
TET Trilogy Energy Corp. 20.84 2.19B 77.12K 32.38 19.62 97.5 0.42 Oct 29, 2014 2.0578
TN.UN True North Apartment Real Estate Investment Trust 8.23 154.82M 14.8K 9 7.64 21.4 0.699 Oct 29, 2014 8.4727
TNT.UN True North Commercial Real Estate Investment Trust 6.45 78.51M 3.6K 7 5.51 26.8 0.594 Oct 29, 2014 9.2093
TBE Twin Butte Energy Ltd. 1.58 550.57M 370.38K 2.5 1.35 N/A 0.192 Oct 29, 2014 12.6316
VET Vermilion Energy Inc. 66.85 7.14B 97.7K 78.24 56.1 30.2 2.58 Oct 29, 2014 3.9329
WJX Wajax Corporation 36.43 611.25M 18.99K 39.56 32.84 14 2.4 Oct 29, 2014 6.7265
WCP Whitecap Resources Inc. 15.7 3.98B 773.5K 18.7 11.28 16 0.75 Oct 29, 2014 4.8796
ZAR Zargon Oil & Gas Ltd. 6.79 204.89M 45.17K 9.9 5.92 N/A 0.72 Oct 29, 2014 11.1111
BMO Bank of Montreal 80.47 52.2B 584.43K 85.71 67.04 12.4 3.04 Oct 30, 2014 3.7773
EMA Emera Incorporated 35.85 5.13B 46.04K 35.91 29 18.1 1.55 Oct 30, 2014 4.3248
RNW TransAlta Renewables Inc. 11.45 1.31B 23.85K 12.11 10.12 30.5 0.76992 Oct 30, 2014 6.7301
UNC United Corporations Limited 72.98 889.93M 445 80.49 65.83 4.5 1.53 Nov 4, 2014 2.0965
CU Canadian Utilities Limited 39.13 7.36B 30.82K 41.68 34.83 18.7 1.07 Nov 5, 2014 2.7401
MRU Metro Inc. 75.53 6.4B 71.7K 76.14 60 15.8 1.2 Nov 5, 2014 1.5798
ALB Allbanc Split Corp. II 19.4 35.69M 300 21.54 15.42 N/A 0.51 Nov 12, 2014 2.6275
ESL Enghouse Systems Limited 36.01 941.35M 1.9K 38.44 27.13 31.2 0.4 Nov 12, 2014 1.1217
HR.UN H&R Real Estate Investment Trust 22.09 6.05B 97.92K 23.93 20.62 38.7 1.35 Nov 12, 2014 6.1531
SJR.B Shaw Communications Inc. 27.74 12.19B 134.56K 28.5 24.1 16.4 1.100004 Nov 12, 2014 3.9826
MET Metalore Resources Limited 2.66 4.72M 0 3.5 2.33 14.2 0.04 Nov 21, 2014 1.5038
ACC Amica Mature Lifestyles Inc./Style de Vie Amica Inc. 6.95 214.04M 5.4K 8.96 6.81 N/A 0.42 Nov 25, 2014 6.0781
APY Anglo Pacific Group PLC 3.48 405.18M 0 4 2.45 N/A 0.16 Nov 26, 2014 4.5977
ACO.X ATCO Ltd. 46.57 4.73B 16.64K 55.18 44.35 13.4 0.86 Dec 3, 2014 1.8554
ACO.Y ATCO Ltd. 46.25 630.73M 30 55 44.85 13.4 0.86 Dec 3, 2014 1.8595
GMM.U General Motors Company 30.36 48.87B 1.01K 42 28.83 92.7 1.2 Dec 8, 2014 3.9604
VLN Velan Inc. 20.3 129.4M 475 19.89 12.49 13.2 0.4 Dec 11, 2014 2.0253
EBC.UN Europe Blue-Chip Dividend & Growth Fund 8.31 65.83M 50 10.25 8.1 N/A 0.6 Dec 29, 2014 7.2202
TTE.UN Top 20 Europe Dividend Trust 9.1 28.13M 0 11.45 8.68 N/A 0.65 Dec 29, 2014 7.1429