View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 192 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
CMG Computer Modelling Group Ltd. 12.73 1B 109.81K 15.735 7.275 36.5 0.4 Sep 3, 2014 3.1422
ERF Enerplus Corporation 24.89 5.11B 501.68K 27.05 16.15 61.5 1.08 Sep 3, 2014 4.3391
LNF Leon's Furniture Limited 15.09 1.07B 1.02K 16.31 12.55 16.6 0.4 Sep 3, 2014 2.6508
MFI Maple Leaf Foods Inc. 20.25 2.86B 1.29M 20.81 12.76 2.2 0.16 Sep 3, 2014 0.790123
PSD Pulse Seismic Inc. 3.08 182.69M 26.28K 4.96 3 N/A 0.08 Sep 3, 2014 2.5974
ACO.X ATCO Ltd. 46.79 4.76B 121.94K 55.18 42.25 13.5 0.86 Sep 5, 2014 1.838
ACO.Y ATCO Ltd. 47 640.96M 115 55 42.5 13.6 0.86 Sep 5, 2014 1.8298
CNR Canadian National Railway Company 78.09 63.9B 1.19M 78.37 49.42 23.1 1 Sep 5, 2014 1.2806
EFH EGI Financial Holdings Inc. 13 153.07M 9.98K 14.93 11.5 53.9 0.4 Sep 5, 2014 3.0769
POW Power Corporation of Canada 32.04 13.21B 858.2K 32.82 28.29 13.7 1.16 Sep 5, 2014 3.6205
GMP GMP Capital Inc. 8.32 618.49M 18.85K 9.2 5.57 34.2 0.2 Sep 8, 2014 2.4038
GMM.U General Motors Company 34.53 55.58B 346 42 31.84 106.3 1.2 Sep 8, 2014 3.4752
RON RONA inc. 14.29 1.69B 119.06K 14.75 10.65 34.8 0.14 Sep 8, 2014 0.979706
T TELUS Corporation 39.65 24.34B 1.19M 42.4 32.68 17.6 1.52 Sep 8, 2014 3.8335
FNV Franco-Nevada Corporation 61.26 9.55B 481.4K 67.12 39.41 702.9 0.875256 Sep 9, 2014 1.4288
TIH Toromont Industries Ltd. 27.19 2.1B 51.5K 27.41 22.01 16.7 0.6 Sep 9, 2014 2.2067
BBD.A Bombardier Inc. 3.76 1.18B 77.51K 5.42 3.3 12.9 0.1 Sep 10, 2014 2.6596
BBD.B Bombardier Inc. 3.66 5.28B 9.69M 5.43 3.44 12.5 0.10195313 Sep 10, 2014 2.7856
CNQ Canadian Natural Resources Limited 47.39 51.75B 1.65M 49.57 31.73 15.8 0.9 Sep 10, 2014 1.8991
XTC Exco Technologies Limited 11.05 465.35M 23.82K 12.59 6.3 15.3 0.2 Sep 10, 2014 1.81
GCT GVIC Communications Corp. 0.255 1.07M 400 0.42 0.21 N/A 0.024 Sep 10, 2014 9.4118
GCT.C GVIC Communications Corp. 0.335 101.7M 0 0.42 0.26 N/A 0.024 Sep 10, 2014 7.1642
GVC Glacier Media Inc. 1.39 124.04M 0 1.51 1.12 N/A 0.08 Sep 10, 2014 5.7554
HR.UN H&R Real Estate Investment Trust 23.13 6.3B 476.38K 23.93 20.45 40.8 1.35 Sep 10, 2014 5.8366
HBM HudBay Minerals Inc. 11 2.55B 410.27K 11.85 6.92 N/A 0.02 Sep 10, 2014 0.181818
MAL Magellan Aerospace Corporation 11.3 657.76M 21.72K 13.07 5.24 12.7 0.16 Sep 10, 2014 1.4159
RCI.A Rogers Communications Inc. 45.64 5.13B 878 50.47 43 15.7 1.83 Sep 10, 2014 4.0096
RCI.B Rogers Communications Inc. 44.32 17.83B 1.32M 48.64 41 15.2 1.83 Sep 10, 2014 4.1291
TS.B Torstar Corporation 7.92 556.66M 178.85K 8.47 4.96 N/A 0.525 Sep 10, 2014 6.6288
WIN Wi-LAN Inc. 4.21 506.07M 219.46K 4.74 2.96 74.5 0.2 Sep 10, 2014 4.7506
BCE BCE Inc. 48.95 38.09B 1.27M 51.09 43.18 18.5 2.47 Sep 11, 2014 5.046
BAM.PF.E Brookfield Asset Management Inc. 25.2 201.6M 2.99K 25.51 24.4 N/A 1.198846 Sep 11, 2014 4.7573
CAE CAE Inc. 13.44 3.56B 481.46K 15.54 10.96 18.7 0.28 Sep 11, 2014 2.0833
CWB Canadian Western Bank 40.67 3.26B 253.84K 43.3 29.47 16 0.8 Sep 11, 2014 1.9671
CVE Cenovus Energy Inc. 34.68 26.25B 1.05M 34.79 28.25 22.3 0.968 Sep 11, 2014 2.7912
CSW.A Corby Spirit and Wine Limited 20.72 502.96M 18.14K 22.21 19.07 23.2 0.72 Sep 11, 2014 3.4749
CSW.B Corby Spirit and Wine Limited 20.56 86.24M 4.35K 21.83 18.6 23 0.72 Sep 11, 2014 3.5019
CJR.B Corus Entertainment Inc. 24.45 2.01B 809.95K 26.05 22.92 15 1.089996 Sep 11, 2014 4.4581
EVT Economic Investment Trust Limited 91 511.01M 1.47K 98.44 77.88 N/A 7.65 Sep 11, 2014 8.4066
ECA Encana Corporation 25.07 18.58B 1.16M 26.85 17.55 53.4 0.3063396 Sep 11, 2014 1.2219
EQB Equitable Group Inc. 65.18 1B 9.41K 67.65 42.5 10.6 0.68 Sep 11, 2014 1.0433
WN George Weston Limited 86.17 11.04B 97.01K 88.36 74.89 39 1.68 Sep 11, 2014 1.9496
IFC Intact Financial Corporation 73.91 9.72B 337.49K 76.32 60.71 18.9 1.92 Sep 11, 2014 2.5978
ITP Intertape Polymer Group Inc. 14.77 901.15M 42.49K 15.62 11.12 9.2 0.5251536 Sep 11, 2014 3.5555
L Loblaw Companies Limited 54.2 22.42B 747.63K 54.25 40.82 223.7 0.98 Sep 11, 2014 1.8081
MDA MacDonald, Dettwiler and Associates Ltd. 83.02 3B 43.41K 91.2 74.66 22.5 1.3 Sep 11, 2014 1.5659
MBT Manitoba Telecom Services Inc. 30.88 2.4B 323.1K 34.39 28.18 751.9 1.7 Sep 11, 2014 5.5052
MRC Morguard Corporation 143.51 1.79B 1.11K 155.59 103 8.1 0.6 Sep 11, 2014 0.418089
SJR.B Shaw Communications Inc. 27.39 12.03B 555.77K 28.05 23.69 16.3 1.100004 Sep 11, 2014 4.0161
TLM Talisman Energy Inc. 10.93 11.33B 2.58M 13.83 10.48 N/A 0.2953989 Sep 11, 2014 2.7026
TGL TransGlobe Energy Corporation 7.37 552.25M 114.83K 10.09 6.55 7.8 0.218814 Sep 11, 2014 2.969
VLN Velan Inc. 17 108.45M 400 19.89 12.35 12.5 0.4 Sep 11, 2014 2.3529
AIM Aimia Inc. 17.25 3B 1.7M 19.88 15.93 N/A 0.72 Sep 12, 2014 4.1739
CCL.A CCL Industries Inc. 119 281.74M 9 119 71.3 27 1.15 Sep 12, 2014 0.966387
CCL.B CCL Industries Inc. 113.34 3.65B 24.17K 119.21 67.76 25.7 1 Sep 12, 2014 0.882301
CAM Canam Group Inc. 11.4 479.69M 94.17K 15.48 8.7 18.5 0.16 Sep 12, 2014 1.4035
GWR GWR Global Water Resources Corp. 5.1 44.65M 2.05K 6.32 2.32 1.3 0.264 Sep 12, 2014 5.1765
MKP MCAN Mortgage Corporation 15.025 310.66M 29.18K 15.05 11.35 8.9 1.12 Sep 12, 2014 7.4542
MX Methanex Corporation 72.7 6.87B 116.77K 81.24 49.22 13.4 1.09407 Sep 12, 2014 1.5049
PSI Pason Systems Inc. 34.65 2.87B 74.19K 35.51 21.01 40 0.6 Sep 12, 2014 1.7316
AKT.A Akita Drilling Ltd. 16.06 261.65M 4.15K 17.86 13.17 12.2 0.34 Sep 15, 2014 2.1171
AKT.B Akita Drilling Ltd. 16.7 27.62M 0 18.3 12.62 12.7 0.34 Sep 15, 2014 2.0359
CSU Constellation Software Inc. 269.48 5.71B 18.26K 284.72 169.53 55.8 4.37628 Sep 15, 2014 1.624
WJA WestJet Airlines Ltd. 29.38 3.21B 154.34K 29.63 21.9 13.8 0.48 Sep 15, 2014 1.6338
CJT Cargojet Inc. 22.8 204.77M 5.71K 23.52 11.1 386.7 0.5964 Sep 17, 2014 2.6158
CJT.A Cargojet Inc. 22.5 2.22M 0 23 10.95 369.8 0.5964 Sep 17, 2014 2.6507
ESI Ensign Energy Services Inc. 16.31 2.5B 130.52K 18.44 15.42 18.2 0.47 Sep 17, 2014 2.8817
NCC.A Newfoundland Capital Corporation Limited 8.75 213.37M 5.5K 9.75 7.66 10.2 0.12 Sep 17, 2014 1.3714
NCC.B Newfoundland Capital Corporation Limited 10.92 41.16M 0 10.92 9.5 12.4 0.12 Sep 17, 2014 1.0989
BCI New Look Eyewear Inc. 21.5 273.19M 575 23.7 11.04 39.1 0.6 Sep 19, 2014 2.7907
NA National Bank of Canada 52.31 17.15B 1.28M 52.31 40.855 11.8 1.92 Sep 23, 2014 3.6704
BOS AirBoss of America Corp. 10.2 232.8M 16.6K 10.29 6.15 27.7 0.2 Sep 24, 2014 1.9608
CP Canadian Pacific Railway Limited 217.79 37.51B 212.01K 220.62 122.74 36.9 1.4 Sep 24, 2014 0.642821
FCR First Capital Realty Inc. 19.32 4.05B 253.03K 19.5 16.5 19.9 0.84 Sep 24, 2014 4.3478
STN Stantec Inc. 74.1 3.47B 98.69K 74.96 48.12 21.6 0.74 Sep 24, 2014 0.99865
EH easyhome Ltd. 24.82 330.35M 24.51K 26.14 12.83 18.4 0.34 Sep 24, 2014 1.3699
CM Canadian Imperial Bank Of Commerce 103.91 41.25B 908.38K 105.75 81.1 12.6 4 Sep 25, 2014 3.8495
AEU.UN ACTIVEnergy Income Fund 9.6 140.83M 4.23K 9.9 7.37 14 0.6 Sep 26, 2014 6.25
ADN Acadian Timber Corp. 14 234.24M 3.46K 14.15 11.58 19.4 0.825 Sep 26, 2014 5.8929
AFN Ag Growth International Inc. 46.99 616.44M 10.44K 49.44 35.1 21.5 2.4 Sep 26, 2014 5.1075
AGU Agrium Inc. 102.82 14.78B 202.72K 108.28 84.83 17.6 3.28221 Sep 26, 2014 3.1922
AQN Algonquin Power & Utilities Corp. 9.05 1.88B 173.94K 9.1 5.96 28.8 0.38295776 Sep 26, 2014 4.2316
AGT Alliance Grain Traders Inc. 26.26 530.43M 111.42K 26.69 14.26 29 0.6 Sep 26, 2014 2.2848
ACZ.UN American Core Sectors Dividend Fund 9.15 41.55M 2.62K 9.9 8.73 N/A 0.54996 Sep 26, 2014 6.0105
ADW.A Andrew Peller Limited/Andrew Peller Limitee 14.9 168.28M 4.22K 15.3 13.07 15.9 0.42 Sep 26, 2014 2.8188
ADW.B Andrew Peller Limited/Andrew Peller Limitee 20 60.08M 0 20 15.35 21.3 0.3648 Sep 26, 2014 1.824
MBB.UN Aston Hill Advantage Bond Fund 12.5 19.17M 0 12.78 11.54 N/A 0.699996 Sep 26, 2014 5.6262
AOG.UN Aston Hill Advantage Oil & Gas Income Fund 5.55 31.43M 0 6.03 4.74 8.8 0.27 Sep 26, 2014 4.8649
AV.UN Aston Hill Advantage VIP Income Fund 11.49 127.27M 1,000 11.67 10 958 0.57 Sep 26, 2014 4.9608
OGF.UN Aston Hill Oil & Gas Income Fund 5.35 92.9M 7.77K 5.72 4.8 N/A 0.27 Sep 26, 2014 5.0467
VIP.UN Aston Hill VIP Income Fund 10.5 467.97M 10.63K 10.68 9.2 6.9 0.54 Sep 26, 2014 5.1429
BDT Bird Construction Inc. 15.06 640.3M 45.45K 15.35 11.34 31.1 0.7596 Sep 26, 2014 5.0438
BI.UN Bloom Income & Growth Canadian Fund 9.4 21.24M 4.8K 9.84 8.08 N/A 0.69996 Sep 26, 2014 7.4464
BLB.UN Bloom Select Income Fund 10.82 41.19M 4.65K 10.94 8.57 N/A 0.499992 Sep 26, 2014 4.621
BUA.UN Bloom U.S. Income & Growth Fund 10.05 36.64M 61 10.15 8.45 N/A 0.6 Sep 26, 2014 5.9701
RBN.UN Blue Ribbon Income Fund 12.54 324.2M 30.58K 12.74 10.68 6.9 0.84 Sep 26, 2014 6.6986
BEI.UN Boardwalk Real Estate Investment Trust 68.86 3.29B 117.5K 69.56 55.41 10.1 2.04 Sep 26, 2014 2.9625
CIX CI Financial Corp. 35.68 10.14B 716.29K 37 31.14 21.4 1.2 Sep 26, 2014 3.3632
CMZ.UN COMPASS Income Fund 14.6 94.72M 5.15K 14.65 12.2 7.9 0.84 Sep 26, 2014 5.7534
CCO Cameco Corporation 21.26 8.41B 1.23M 28.57 17.95 15.8 0.4 Sep 26, 2014 1.8815
CIQ.UN Canadian High Income Equity Fund 13.35 74.67M 15 13.35 10.04 9.4 0.84 Sep 26, 2014 6.2921
CUS Canexus Corporation 5.35 980.04M 2.95M 7.72 3.97 30.1 0.4 Sep 26, 2014 7.4766
ICE Canlan Ice Sports Corp. 2.6 34.68M 0 2.88 2.08 20.7 0.08 Sep 26, 2014 3.0769
CPX Capital Power Corporation 28.1 2.32B 91.64K 28.71 20.3 13.9 1.36 Sep 26, 2014 4.8399
CSE Capstone Infrastructure Corporation 4.53 422.81M 96.73K 4.54 3.45 12.4 0.3 Sep 26, 2014 6.6225
CET Cathedral Energy Services Ltd. 4.62 167.52M 121.35K 6.25 4.03 N/A 0.33 Sep 26, 2014 7.1429
CTF.UN Citadel Income Fund 3.67 92.72M 27.2K 3.84 3.17 N/A 0.12 Sep 26, 2014 3.2698
CKI Clarke Inc. 10.35 206.23M 29.5K 12.24 5.29 1.4 0.4 Sep 26, 2014 3.8647
KWH.UN Crius Energy Trust 5.46 54.27M 20.8K 7.5 3.28 N/A 0.6996 Sep 26, 2014 12.8132
IDE.UN ENERGY INDEXPLUS Dividend Fund 12 32.16M 703 12.3 7.94 N/A 0.63 Sep 26, 2014 5.25
ECF.UN East Coast Investment Grade Income Fund 11.01 113.43M 3.9K 11.2 10.41 N/A 0.6 Sep 26, 2014 5.4496
ERM Eclipse Residential Mortgage Investment Corporation 8.75 32.95M 3.9K 9.45 7.52 34.1 0.6 Sep 26, 2014 6.8571
ENI.UN Energy Income Fund 3.68 22.87M 15.33K 3.72 3 N/A 0.12 Sep 26, 2014 3.2609
ESN Essential Energy Services Ltd. 2.73 343.56M 74.26K 3.25 2.28 17.2 0.12 Sep 26, 2014 4.3956
EBC.UN Europe Blue-Chip Dividend & Growth Fund 9.35 74.1M 6.59K 10.25 8.77 N/A 0.6 Sep 26, 2014 6.4171
F.UN FAM Real Estate Investment Trust 8.39 100.48M 27.88K 9.3 8.2 65.2 0.75 Sep 26, 2014 8.9392
FC Firm Capital Mortgage Investment Corporation 12.67 254.78M 9.31K 12.86 11.46 12.9 0.936 Sep 26, 2014 7.3875
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 13.11 117.75M 5.04K 13.13 11.32 20.9 0.96 Sep 26, 2014 7.3227
GEI Gibson Energy Inc. 36.45 4.51B 174.1K 36.53 22.06 33.4 1.2 Sep 26, 2014 3.2922
GDP.UN Global Dividend Fund 4.68 2.38M 0 5 4.25 N/A 0.204 Sep 26, 2014 4.359
GDG.UN Global Dividend Growers Income Fund 11.34 128.66M 9.74K 11.61 9.75 N/A 0.66 Sep 26, 2014 5.8201
GIF.UN Global Infrastructure Dividend Fund 9.95 125.07M 23.55K 10 9.8 N/A 0.6 Sep 26, 2014 6.0302
GSB.UN Goldman Sachs U.S. Income Builder Trust 9.1 69.52M 8.45K 9.9 8.81 N/A 0.50004 Sep 26, 2014 5.4949
HNZ.A HNZ Group Inc. 20.5 264.45M 4.73K 23.47 20 42.3 1.1025 Sep 26, 2014 5.378
HNZ.B HNZ Group Inc. 20.55 3.46M 800 23.5 20 42.4 1.1025 Sep 26, 2014 5.365
HNL Horizon North Logistics Inc. 6.11 673.98M 1.66M 10.05 5.36 26.9 0.32 Sep 26, 2014 5.2373
IGM IGM Financial Inc. 51.88 13.08B 378.29K 57.11 47.07 16.9 2.15 Sep 26, 2014 4.1442
IDX.UN INDEXPLUS INCOME FUND 14.64 205.88M 6.95K 14.74 12.35 N/A 0.84 Sep 26, 2014 5.7377
ISV Information Services Corporation 19.13 334.78M 2.09K 19.99 16.29 4.4 0.8 Sep 26, 2014 4.1819
INE Innergex Renewable Energy Inc. 10.69 1.07B 50.33K 11.43 8.51 N/A 0.6 Sep 26, 2014 5.6127
KPT KP Tissue Inc. 16.5 146M 10K 17.8 14.81 N/A 0.72 Sep 26, 2014 4.3636
MID.UN MINT Income Fund 11.15 309.7M 3.53K 11.25 9.45 6.1 0.72 Sep 26, 2014 6.4574
MIG.UN Marret Investment Grade Bond Fund 11.69 211.37M 14.2K 11.83 10.86 N/A 0.6 Sep 26, 2014 5.1326
MRE Martinrea International Inc. 14.29 1.21B 162.11K 14.7 6.91 118.1 0.12 Sep 26, 2014 0.839748
MR.UN Melcor Real Estate Investment Trust 10.2 115.01M 4.44K 11.15 9.7 5 0.675 Sep 26, 2014 6.6176
RCO.UN Middlefield Can-Global REIT Income Fund 10.3 52.33M 7.73K 10.5 8.7 13.2 0.64992 Sep 26, 2014 6.3099
PCD.UN Pathfinder Convertible Debenture Fund 11.64 78.57M 4.88K 12.015 10.26 25.3 0.84 Sep 26, 2014 7.2165
PEG Pattern Energy Group Inc. 35 1.63B 2.63K 36.7 23.1 119 1.4354198 Sep 26, 2014 4.1012
PEY Peyto Exploration & Development Corp. 38.53 5.92B 556.41K 41.95 27.83 30 1.2 Sep 26, 2014 3.1145
PBL Pollard Banknote Limited 5.015 118.07M 2.41K 5.04 2.78 13.6 0.12 Sep 26, 2014 2.3928
PWF Power Financial Corporation 35.15 25B 858.92K 36.79 31.3 12.1 1.4 Sep 26, 2014 3.9829
BIN Progressive Waste Solutions Ltd. 28.11 3.23B 144.57K 28.75 24.69 24.5 0.6 Sep 26, 2014 2.1345
IDR.UN REIT INDEXPLUS Income Fund 12.23 101.93M 9.15K 12.34 10.33 N/A 0.78 Sep 26, 2014 6.3778
RRF.UN Raven Rock Strategic Income Fund 9.59 44.9M 0 9.85 8.8 18.4 0.5004 Sep 26, 2014 5.2179
RMM.UN Retrocom Real Estate Investment Trust 4.45 332.64M 40.51K 5 4.25 10.6 0.45 Sep 26, 2014 10.1124
RSI Rogers Sugar Inc. 4.89 459.8M 77.97K 5.91 4.28 13 0.36 Sep 26, 2014 7.362
SVM Silvercorp Metals Inc. 2 341.77M 106.48K 4.07 1.73 N/A 0.02 Sep 26, 2014 1
SDY Strad Energy Services Ltd. 5.04 187.76M 466.05K 5.09 3.5 14.3 0.28 Sep 26, 2014 5.5556
SOX Stuart Olson Inc. 10.24 255.2M 27.33K 11.57 8.39 48 0.48 Sep 26, 2014 4.6875
STB Student Transportation Inc. 7.04 583.03M 96.85K 7.2 6.38 141.6 0.556416 Sep 26, 2014 7.9036
SXP Supremex Inc. 2.7 78.1M 11.5K 2.84 1.41 7.8 0.18 Sep 26, 2014 6.6667
TOF.UN Taylor North American Equity Opportunities Fund 12.98 68.83M 23.2K 13.01 12.02 N/A 0.624 Sep 26, 2014 4.8074
TLF.UN Tech Leaders Income Fund 10.14 65.16M 2K 10.24 8.5 4.2 0.648 Sep 26, 2014 6.3905
TVK TerraVest Capital Inc. 6.42 116.26M 5.4K 6.69 3.9 15.1 0.4 Sep 26, 2014 6.2305
TTY.UN Top 20 Dividend Trust 11.3 73.95M 3.5K 11.45 10.04 4.8 0.6996 Sep 26, 2014 6.1912
TTE.UN Top 20 Europe Dividend Trust 9.96 30.79M 2.9K 11.45 9.25 N/A 0.65 Sep 26, 2014 6.5261
TUT.UN Top 20 U.S. Dividend Trust 11.04 88.01M 16.1K 11.24 9.85 N/A 0.5004 Sep 26, 2014 4.5326
TOT Total Energy Services Inc. 22.35 699.75M 8.38K 24 15.68 14.5 0.24 Sep 26, 2014 1.0738
TRP TransCanada Corporation 58.43 41.36B 1.05M 58.74 43.94 23.9 1.92 Sep 26, 2014 3.286
TCN Tricon Capital Group Inc. 7.74 701.47M 107.13K 8.54 5.91 22.2 0.24 Sep 26, 2014 3.1008
UNS Uni-Select Inc. 28.61 608.19M 10.03K 31.49 22.21 11.9 0.6 Sep 26, 2014 2.0972
VNR Valener Inc. 16.1 612.4M 16.41K 16.15 15.17 15.1 1 Sep 26, 2014 6.2112
VIC Vicwest Inc. 11.31 199.4M 34.48K 13.5 8.97 N/A 0.6 Sep 26, 2014 5.305
WSP WSP Global Inc. 36.48 2.26B 202.22K 39.5 24.2 24.6 1.5 Sep 26, 2014 4.1118
WJX Wajax Corporation 36.85 618.3M 108.46K 39.56 32.84 14.5 2.4 Sep 26, 2014 6.5129
WRG Western Energy Services Corp. 10.7 800.91M 110.93K 11.7 6.92 14.6 0.3 Sep 26, 2014 2.8037
YP.UN YIELDPLUS Income Fund 8.22 182.14M 8.63K 8.37 7.03 7.1 0.6 Sep 26, 2014 7.2993
YRI Yamana Gold Inc. 9.26 8.16B 2.79M 12.3 7.62 N/A 0.1641105 Sep 26, 2014 1.7723
ZCL ZCL Composites Inc. 7 209.83M 700 7.76 5.6 16.3 0.16 Sep 26, 2014 2.2857
ZAR Zargon Oil & Gas Ltd. 8 241.07M 60.54K 9.9 6.99 N/A 0.72 Sep 26, 2014 9
ELF E-L Financial Corporation Limited 710 2.85B 682 786.05 640 3.8 0.5 Sep 29, 2014 0.070423
LB Laurentian Bank of Canada 49.77 1.43B 201.12K 51.92 44.25 12.7 2.08 Sep 29, 2014 4.1792
LGT.A Logistec Corporation 44 328.39M 400 44.24 17.745 21.4 0.25 Sep 29, 2014 0.568182
LGT.B Logistec Corporation 37.68 192.58M 965 38.2 17.2 18.4 0.275 Sep 29, 2014 0.72983
MDF Mediagrif Interactive Technologies Inc. 19.16 303.02M 10.25K 20.93 17.51 23.3 0.4 Sep 29, 2014 2.0877
RNW TransAlta Renewables Inc. 11.69 1.34B 42K 12.11 9.97 31.1 0.76992 Sep 29, 2014 6.5861
WPK Winpak Ltd. 29.4 1.91B 6.4K 30.24 21.41 24.2 0.12 Sep 29, 2014 0.408163
UFS Domtar Corporation 40.62 2.64B 21.02K 63.91 33.835 14.4 1.641105 Sep 30, 2014 4.0401
RGL Royal Gold, Inc. 84.55 5.47B 5.42K 90.3 45.75 82.7 0.9122778 Oct 1, 2014 1.079
TD Toronto-Dominion Bank (The) 57.25 105.58B 3.2M 58.2 44.875 14 1.88 Oct 1, 2014 3.2838
BNS Bank of Nova Scotia (The) 72.04 87.69B 1.57M 74.93 58.3 12.2 2.64 Oct 3, 2014 3.6646
GCG Guardian Capital Group Limited 19.76 94.39M 1,000 22.05 14.21 15 0.26 Oct 8, 2014 1.3158
GCG.A Guardian Capital Group Limited 18.38 507.97M 4.43K 19.12 13.27 14 0.26 Oct 8, 2014 1.4146
HWD Hardwoods Distribution Inc. 10.45 172.84M 26.94K 12.36 7.31 13.8 0.18 Oct 16, 2014 1.7225
FTS Fortis Inc. 33.52 7.22B 459.13K 33.88 29.51 21.1 1.28 Oct 22, 2014 3.8186
RY Royal Bank of Canada 80.77 116.43B 2.16M 82.15 65.05 13.8 3 Oct 23, 2014 3.7143
CTC Canadian Tire Corporation, Limited 171.9 588.48M 774 194 110.99 24 2 Oct 29, 2014 1.1635
CTC.A Canadian Tire Corporation, Limited 112.32 8.48B 169.54K 114.22 90.28 15.7 2 Oct 29, 2014 1.7806
CEF.U Central Fund of Canada Limited 13.75 3.5B 200 16.3 13.25 N/A 0.01 Oct 29, 2014 0.072727
BMO Bank of Montreal 83.66 54.08B 1.91M 83.81 66.295 12.9 3.04 Oct 30, 2014 3.6338
UNC United Corporations Limited 77.63 946.64M 7.58K 80.49 62.07 4.5 1.53 Nov 4, 2014 1.9709
MET Metalore Resources Limited 2.79 4.95M 111 3.7 2.33 14.3 0.04 Nov 21, 2014 1.4337