View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 299 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
UTC.C Utility Corp. 27.54 57.07M 0 28.8 22.07 737.5 10.92 Oct 24, 2014 39.6514
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF 19.86 64.55M 702 19.99 19.48 N/A 0.79718 Oct 24, 2014 4.016
CLG iShares 1-10 Year Laddered Government Bond Index ETF 19.54 38.1M 300 19.64 19.18 N/A 0.66033 Oct 24, 2014 3.3776
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF 19.6 1.98B 42.01K 19.89 19.45 N/A 0.82318 Oct 24, 2014 4.1935
CLF iShares 1-5 Year Laddered Government Bond Index ETF 19.31 973.22M 20.77K 19.52 19.15 N/A 0.68363 Oct 24, 2014 3.5403
CSD iShares Advantaged Short Duration High Income ETF 19.9 334.82M 2.39K 20.99 19.39 26.7 0.996 Oct 24, 2014 5.0101
CHB iShares Advantaged U.S. High Yield Bond Index ETF (CAD-Hedged) 20.95 406.43M 4.97K 21.57 20.11 24.7 1.3033 Oct 24, 2014 6.2003
CBN iShares Balanced Growth CorePortfolio Index ETF 17.98 43.15M 67 18.89 16.85 16.4 0.30517 Oct 24, 2014 1.6973
CBD iShares Balanced Income CorePortfolio Index ETF 21.27 85.08M 753 21.69 20.11 18.4 0.58874 Oct 24, 2014 2.7666
XCB iShares Canadian Corporate Bond Index ETF 21.38 1.49B 14.2K 21.53 20.67 N/A 0.75366 Oct 24, 2014 3.5185
FIE iShares Canadian Financial Monthly Income ETF 7.29 249.32M 60.96K 7.65 6.82 12.8 0.48 Oct 24, 2014 6.5395
XGB iShares Canadian Government Bond Index ETF 21.64 235.88M 378 21.87 20.67 N/A 0.62137 Oct 24, 2014 2.8687
XHB iShares Canadian HYBrid Corporate Bond Index ETF 21.2 389.02M 5.96K 21.43 20.43 N/A 0.98251 Oct 24, 2014 4.6236
XDV iShares Canadian Select Dividend Index ETF 24.93 1.49B 63.5K 26.7 23.38 15.6 0.96615 Oct 24, 2014 3.8553
XSB iShares Canadian Short Term Bond Index ETF 28.63 2.34B 11.17K 28.75 28.43 N/A 0.74327 Oct 24, 2014 2.5961
XBB iShares Canadian Universe Bond Index ETF 31.15 1.56B 9.24K 31.5 29.86 N/A 0.98204 Oct 24, 2014 3.1466
CVD iShares Convertible Bond Index ETF 19.52 70.27M 2.09K 20.2 18.75 N/A 0.96207 Oct 24, 2014 4.9186
XLB iShares Core Canadian Long Term Bond Index ETF 23.07 96.89M 542 23.65 20.9 N/A 0.88745 Oct 24, 2014 3.8368
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF 19.85 176.67M 2.75K 20.01 19.74 N/A 0.62121 Oct 24, 2014 3.1232
XQB iShares Core High Quality Canadian Bond Index ETF 20.68 66.18M 51.09K 20.83 19.79 N/A 0.60249 Oct 24, 2014 2.9162
XEI iShares Core S&P/TSX Composite High Dividend Index ETF 22.43 266.92M 16.88K 24.1 20.92 17.5 0.98026 Oct 24, 2014 4.3471
XSQ iShares Core Short Term High Quality Canadian Bond Index ETF 20.08 8.03M 0 20.08 19.94 N/A 0.52512 Oct 24, 2014 2.6151
XTR iShares Diversified Monthly Income ETF 12.17 730.2M 18.8K 12.41 11.84 16.6 0.72 Oct 24, 2014 5.9162
CEW iShares Equal Weight Banc & Lifeco ETF 10.05 73.37M 4.99K 10.81 9.01 12.6 0.276 Oct 24, 2014 2.73
XFR iShares Floating Rate Index ETF 20.16 197.57M 7.1K 20.17 20.11 N/A 0.2441 Oct 24, 2014 1.2114
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) 17.17 123.62M 4.18K 18.09 16.05 16 0.59888 Oct 24, 2014 3.5146
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 21.7 31.47M 2.93K 22.05 20.2 N/A 0.84136 Oct 24, 2014 3.8862
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF 25.99 1.02B 35.95K 27.49 21.28 20.3 0.8864 Oct 24, 2014 3.4014
CPD iShares S&P/TSX Canadian Preferred Share Index ETF 16.24 1.33B 30.72K 16.63 15.8 N/A 0.74366 Oct 24, 2014 4.5792
XFN iShares S&P/TSX Capped Financials Index ETF 30.8 924M 47.15K 32.83 27.46 13.2 0.87586 Oct 24, 2014 2.8244
XRE iShares S&P/TSX Capped REIT Index ETF 16.44 1.25B 26.74K 16.84 14.77 15.5 0.80443 Oct 24, 2014 4.9081
XUT iShares S&P/TSX Capped Utilities Index ETF 20.14 110.77M 2.41K 20.59 18.36 17.5 0.76054 Oct 24, 2014 3.8027
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 19.72 178.47M 367 19.97 18.7 N/A 1.0219 Oct 24, 2014 5.182
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 24.54 143.56M 14.67K 25.25 21.8 16.9 0.64917 Oct 24, 2014 2.6497
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 21.56 681.3M 16.51K 22.19 20.84 N/A 1.2347 Oct 24, 2014 5.7162
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 23.34 67.69M 2.56K 23.72 21.97 N/A 0.82528 Oct 24, 2014 3.5344
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 30.88 410.7M 2.32K 31.38 27.72 19.8 0.5989 Oct 24, 2014 1.9476
ZXB BMO 2015 Corporate Bond Target Maturity ETF 14.82 18.53M 0 15.04 14.8 N/A 0.492 Oct 28, 2014 3.3198
ZXC BMO 2020 Corporate Bond Target Maturity ETF 16.15 4.85M 0 16.15 15.45 N/A 0.628 Oct 28, 2014 3.8885
ZXD BMO 2025 Corporate Bond Target Maturity ETF 16.43 3.29M 1.5K 16.51 15.56 N/A 0.673 Oct 28, 2014 4.1263
ZAG BMO Aggregate Bond Index ETF 15.72 657.17M 3.13K 15.88 15.09 N/A 0.536 Oct 28, 2014 3.4075
ZDV BMO Canadian Dividend ETF 17.7 503.57M 36.61K 19.12 16.66 17.3 0.762 Oct 28, 2014 4.293
ZWB BMO Covered Call Canadian Banks ETF 17.05 968.44M 52.97K 18.09 15.15 12.7 0.82 Oct 28, 2014 4.773
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 19 188.1M 3.8K 19.85 17.86 16.2 0.872 Oct 28, 2014 4.5992
ZWU BMO Covered Call Utilities ETF 15.56 323.2M 16.32K 16.12 13.83 23.3 0.876 Oct 28, 2014 5.6334
ZDB BMO Discount Bond Index ETF 15.51 20.16M 112 15.6 14.96 N/A 0.316 Oct 28, 2014 2.0374
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 17.15 154.46M 2.4K 17.43 15.6 N/A 0.828 Oct 28, 2014 4.8224
ZRE BMO Equal Weight REITs Index ETF 20 333.48M 15K 20.43 17.98 13.9 0.992 Oct 28, 2014 4.9824
ZUT BMO Equal Weight Utilities Index ETF 15.14 195.48M 41 16.08 13.94 16.6 0.668 Oct 28, 2014 4.4122
ZFH BMO Floating Rate High Yield ETF 14.98 399.26M 1.74K 15.21 14.55 N/A 0.576 Oct 28, 2014 3.8503
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 15.93 1.1B 8.62K 16.4 15.24 N/A 0.988 Oct 28, 2014 6.206
ZLC BMO Long Corporate Bond Index ETF 18.06 89.4M 0 18.49 16.36 N/A 0.79 Oct 28, 2014 4.3743
ZFL BMO Long Federal Bond Index ETF 17.37 72.95M 10.11K 17.79 15.71 N/A 0.577 Oct 28, 2014 3.3066
ZPL BMO Long Provincial Bond Index ETF 15.14 105.22M 0 15.45 13.69 N/A 0.572 Oct 28, 2014 3.7781
ZCM BMO Mid Corporate Bond Index ETF 16.11 588.53M 15.15K 16.23 15.41 N/A 0.63 Oct 28, 2014 3.9058
ZFM BMO Mid Federal Bond Index ETF 16.38 108.93M 5.17K 16.55 15.65 N/A 0.45 Oct 28, 2014 2.7406
ZMP BMO Mid Provincial Bond Index ETF 15.04 110.54M 115 15.09 14.4 N/A 0.514 Oct 28, 2014 3.4176
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 15 509.6M 30 15.15 14.28 N/A 0.546 Oct 28, 2014 3.64
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 16.2 651.87M 7.69K 16.54 14.45 N/A 0.566 Oct 28, 2014 3.5003
ZMI BMO Monthly Income ETF 16.48 82.83M 420 16.92 15.54 16.5 0.66 Oct 28, 2014 4.0049
ZRR BMO Real Return Bond Index ETF 17.64 46.75M 0 17.92 15.63 N/A 0.322 Oct 28, 2014 1.8254
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 23.39 642.47M 20.11K 24.91 20.05 12.7 0.718 Oct 28, 2014 3.0475
ZPR BMO S&P/TSX Laddered Preferred Share Index ETF 14.04 1.08B 15.08K 14.55 13.76 N/A 0.614 Oct 28, 2014 4.3732
ZCS BMO Short Corporate Bond Index ETF 14.78 739.05M 9.05K 14.89 14.72 N/A 0.476 Oct 28, 2014 3.2206
ZFS BMO Short Federal Bond Index ETF 14.74 177.62M 29 14.79 14.57 N/A 0.328 Oct 28, 2014 2.2252
ZPS BMO Short Provincial Bond Index ETF 14.34 199.33M 1.48K 14.46 14.25 N/A 0.466 Oct 28, 2014 3.2497
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 15.02 438.48M 0 15.12 14.88 N/A 0.32 Oct 28, 2014 2.1305
ZDY BMO US Dividend ETF 19.8 146.26M 434 19.94 16.66 18.7 0.504 Oct 28, 2014 2.5455
ZUD BMO US Dividend Hedged to CAD ETF 18.1 61.58M 50 19.1 16.01 18 0.494 Oct 28, 2014 2.7293
ZWH BMO US High Dividend Covered Call ETF 16.12 135.63M 19.24K 16.26 15.06 19.9 0.95333 Oct 28, 2014 5.925
ZST BMO Ultra Short-Term Bond ETF 56.58 18.39M 300 58 56.51 N/A 1.9008 Oct 28, 2014 3.3589
SCW.UN Canso Select Opportunities Fund 10.28 87.01M 0 11.5 9.65 3.9 0.49992 Oct 28, 2014 4.863
ERF Enerplus Corporation 17.4 3.57B 236.14K 27.05 15.8 43.8 1.08 Oct 28, 2014 6.0879
FDV First Asset Active Canadian Dividend ETF 9.37 1.64M 14.5K 9.92 9.1 N/A 0.348 Oct 28, 2014 3.714
FRF First Asset Active Canadian REIT ETF 9.69 1.7M 0 9.96 9.69 N/A 0.7248 Oct 28, 2014 7.4799
AXF First Asset All Canada Bond Barbell Index ETF 9.65 1.93M 0 9.67 9.45 N/A 0.31967 Oct 28, 2014 3.3214
CXF First Asset Canadian Convertible Bond ETF 9.83 4.92M 0 11.04 8.83 N/A 0.5021 Oct 28, 2014 5.1078
KXF First Asset Corporate Bond Barbell Index ETF 9.85 1.97M 0 9.92 9.7 N/A 0.37943 Oct 28, 2014 3.8521
GXF First Asset Government Bond Barbell Index ETF 9.63 1.93M 0 9.7 9.44 N/A 0.29913 Oct 28, 2014 3.1062
EXM First Asset Morningstar Emerging Markets Composite Bond Index ETF 9.5 5.84M 0 9.74 9.11 N/A 0.4406 Oct 28, 2014 4.6379
PXF First Asset Provincial Bond Index ETF 10 3M 0 10 9.48 N/A 0.3858 Oct 28, 2014 3.858
GDG.UN Global Dividend Growers Income Fund 11.05 122.82M 1.6K 11.61 9.88 N/A 0.66 Oct 28, 2014 5.8929
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 19.46 377.64M 7.16K 19.73 19.37 N/A 0.82829 Oct 28, 2014 4.252
PDC PowerShares Canadian Dividend Index ETF 25.42 26.69M 850 26.94 23.4 16.2 0.86655 Oct 28, 2014 3.3903
PPS PowerShares Canadian Preferred Share Index ETF 17.84 167.38M 0 18.41 17.52 N/A 0.80002 Oct 28, 2014 4.4844
PFH PowerShares Fundamental High Yield Corporate Bond (CAD Hedged) Index ETF 20.8 76.44M 183 21.24 20.3 N/A 0.90612 Oct 28, 2014 4.3647
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 20.73 1.55M 0 20.84 20.15 N/A 0.71676 Oct 28, 2014 3.4576
ULV PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF 27.77 70.81M 137 27.83 24.56 18.3 0.52494 Oct 28, 2014 1.8985
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 24.68 29M 1.48K 25.44 21.22 15.9 0.90118 Oct 28, 2014 3.6589
BKL PowerShares Senior Loan (CAD Hedged) Index ETF 20 74M 70 20.56 19.61 N/A 0.78812 Oct 28, 2014 3.9406
PTB PowerShares Tactical Bond ETF 19.47 177.66M 2.59K 19.72 18.8 N/A 0.80344 Oct 28, 2014 4.1181
PGL PowerShares Ultra Liquid Long Term Government Bond Index ETF 22.2 739.75M 1.4K 22.71 20 N/A 0.78809 Oct 28, 2014 3.5372
SIN.UN SCITI Trust 11.3 350.22M 12.3K 12.63 10.5 5.6 0.93 Oct 28, 2014 8.2301
SFI.UN Sprott Strategic Fixed Income Fund 7.49 64.08M 0 7.7 7.04 N/A 0.04 Oct 28, 2014 0.534045
CMR iShares Premium Money Market ETF 50.03 90.05M 409 50.05 50 N/A 0.39399 Oct 28, 2014 0.787507
AEU.UN ACTIVEnergy Income Fund 8.15 122.66M 0 9.9 7.4 14 0.6 Oct 29, 2014 7.362
ARX ARC Resources Ltd. 28.43 9.02B 218.98K 33.68 25.15 32.5 1.2 Oct 29, 2014 4.1812
AFN Ag Growth International Inc. 45.51 597.93M 3.52K 49.44 36.16 21.1 2.4 Oct 29, 2014 5.2208
ACR.UN Agellan Commercial Real Estate Investment Trust 9.15 214.58M 1.13K 9.7 8.1 14.8 0.774996 Oct 29, 2014 8.4699
AF AlarmForce Industries Inc. 11.29 132.14M 1.23K 11.6 8.66 15.7 0.12 Oct 29, 2014 1.0801
ACZ.UN American Core Sectors Dividend Fund 8.82 41.79M 400 9.9 8.43 N/A 0.54996 Oct 29, 2014 6.2924
HOT.UN American Hotel Income Properties REIT LP 10.33 201.1M 3.29K 12.1 9.96 668.8 0.9 Oct 29, 2014 8.6873
AET.UN Argent Energy Trust 1.87 118.63M 26.99K 9.19 1.61 N/A 0.24 Oct 29, 2014 12.9032
AX.UN Artis Real Estate Investment Trust 15.74 2.14B 48.76K 16.36 13.99 17.7 1.08 Oct 29, 2014 6.8702
AI Atrium Mortgage Investment Corporation 11.75 286.36M 1.92K 12.61 10.05 12.9 0.819996 Oct 29, 2014 6.9787
HRR.UN Australian REIT Income Fund 8.8 51.76M 11.07K 9.7 7.56 7.5 0.66 Oct 29, 2014 7.5429
BTB.UN BTB Real Estate Investment Trust 4.84 164.76M 14.39K 4.98 4.38 3.5 0.396 Oct 29, 2014 8.2158
BAD Badger Daylighting Ltd. 27.11 1B 32.5K 43.65 22.176643 23.7 0.36 Oct 29, 2014 1.3201
BTE Baytex Energy Corp. 36.98 6.16B 305.61K 49.88 32.87 23.2 2.88 Oct 29, 2014 7.7233
BDT Bird Construction Inc. 13.56 576.53M 11.41K 15.35 11.87 28.5 0.7596 Oct 29, 2014 5.5123
BDI Black Diamond Group Limited 22.92 983.13M 110.6K 35.99 19.66 17.7 0.96 Oct 29, 2014 4.3282
BI.UN Bloom Income & Growth Canadian Fund 8.41 18.97M 0 9.87 8 N/A 0.69996 Oct 29, 2014 8.3229
BLB.UN Bloom Select Income Fund 10.02 38.1M 38 10.94 8.86 N/A 0.499992 Oct 29, 2014 4.9899
BUA.UN Bloom U.S. Income & Growth Fund 9.4 34.2M 0 10.48 8.66 N/A 0.6 Oct 29, 2014 6.383
BEI.UN Boardwalk Real Estate Investment Trust 70.7 3.37B 5.75K 70.4 57.42 10.3 2.04 Oct 29, 2014 2.901
BNP Bonavista Energy Corporation 11.46 2.32B 173.77K 17.85 10.58 31.7 0.84 Oct 29, 2014 7.2917
BYD.UN Boyd Group Income Fund 42.3 692.03M 7.43K 47.91 25.45 N/A 0.48 Oct 29, 2014 1.1189
HBL.UN Brand Leaders Income Fund 11.8 33.78M 0 12.4 11.18 N/A 0.78 Oct 29, 2014 6.6102
HBF.UN Brand Leaders Plus Income Fund 9 42.15M 0 10.68 8.75 N/A 0.6504 Oct 29, 2014 7.2267
LCS Brompton Lifeco Split Corp. 6.6 37.15M 2.2K 7.99 5.9 N/A 0.9 Oct 29, 2014 13.2353
SBC Brompton Split Banc Corp. 14.28 103.68M 10.31K 15.79 11.5 1.9 1.2 Oct 29, 2014 8.3682
BOX.UN Brookfield Canada Office Properties 27 707.41M 1.61K 29.2 24.71 15.3 1.2396 Oct 29, 2014 4.5945
BRE Brookfield Real Estate Services Inc. 13.53 128.32M 1.08K 14.99 12.98 N/A 1.2 Oct 29, 2014 8.8365
CIX CI Financial Corp. 32.27 9.16B 112.1K 37 30.56 19.4 1.2 Oct 29, 2014 3.7094
CMZ.UN COMPASS Income Fund 13.7 89.1M 0 14.65 12.63 4.8 0.84 Oct 29, 2014 6.1314
CRT.UN CT Real Estate Investment Trust 11.05 996.04M 3.62K 11.96 10 9.2 0.649992 Oct 29, 2014 5.877
CWT.UN Calloway Real Estate Investment Trust 27.5 3.2B 49.24K 27.66 24.07 24.1 1.6008 Oct 29, 2014 5.819
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 24.96 2.79B 31.62K 24.93 20.13 10.2 1.17996 Oct 29, 2014 4.7407
BK Canadian Banc Corp. 14.05 96.02M 6.25K 14.32 10.95 3.6 1.35204 Oct 29, 2014 9.6231
CEU Canadian Energy Services & Technology Corp. 9.55 2.04B 1.11M 11.683322 5.759994 38.5 0.33 Oct 29, 2014 3.6145
CIQ.UN Canadian High Income Equity Fund 11.6 64.5M 1.5K 13.9 10.49 3.4 0.84 Oct 29, 2014 7.3491
REF.UN Canadian Real Estate Investment Trust 48.92 3.39B 22.29K 49.7 41.04 39.5 1.7496 Oct 29, 2014 3.5926
RTU.UN Canadian Resources Income Trust 13.85 25.35M 0 15.45 12.03 3 0.576 Oct 29, 2014 4.1588
CTC Canadian Tire Corporation, Limited 189 647.02M 945 195 117 26 2 Oct 29, 2014 1.0715
CTC.A Canadian Tire Corporation, Limited 122.67 9.22B 78.28K 121.95 93.2 16.8 2 Oct 29, 2014 1.6555
CJ Cardinal Energy Ltd. 17.98 1.02B 249.79K 20.96 11.1 5.4 0.84 Oct 29, 2014 4.7377
CEF.U Central Fund of Canada Limited 12.66 3.22B 0 15.1 12.25 N/A 0.01 Oct 29, 2014 0.078989
CSH.UN Chartwell Retirement Residences 11.12 1.94B 38.94K 11.5 9.52 N/A 0.54 Oct 29, 2014 4.8736
CHW Chesswood Group Limited 14 145.58M 60 19.44 12.59 14.7 0.78 Oct 29, 2014 5.5714
CHP.UN Choice Properties Real Estate Investment Trust 10.45 925.91M 39.26K 11.07 10.07 14.3 0.650004 Oct 29, 2014 6.1964
CGX Cineplex Inc. 41.49 2.61B 46.46K 44.85 38.16 35 1.5 Oct 29, 2014 3.6293
CTF.UN Citadel Income Fund 3.48 87.93M 1.11K 3.84 3.17 N/A 0.12 Oct 29, 2014 3.4483
CUF.UN Cominar Real Estate Investment Trust 19.05 3B 183.99K 19.75 17.46 9.7 1.47 Oct 29, 2014 7.7491
OCV.UN Convertible Debentures Income Fund 8.24 59.62M 300 9 8.1 N/A 0.84 Oct 29, 2014 10.3067
CPG Crescent Point Energy Corp. 38.08 16.85B 576.33K 48.68 33.57 88.4 2.76 Oct 29, 2014 7.1744
KWH.UN Crius Energy Trust 4.85 48.2M 0 7.5 3.28 N/A 0.6996 Oct 29, 2014 14.4247
DCI DirectCash Payments Inc. 16.47 289.7M 3.57K 20.5 12.39 N/A 1.44 Oct 29, 2014 8.7538
DFN Dividend 15 Split Corp. 11.83 295.93M 6.21K 12.65 10.35 4.9 1.2 Oct 29, 2014 10.1609
DF Dividend 15 Split Corp. II 8.5 97.28M 12.39K 9.4 7.47 4.6 1.2 Oct 29, 2014 14.068
DGS Dividend Growth Split Corp. 9.7 150.86M 13.52K 10.55 8.05 3 1.2 Oct 29, 2014 12.6316
DS Dividend Select 15 Corp. 10.29 79.01M 4.65K 10.68 9.18 N/A 1.02096 Oct 29, 2014 9.9898
DSL.UN DoubleLine Income Solutions Trust 9.46 72.6M 0 10 8.61 N/A 0.65004 Oct 29, 2014 6.8715
DRG.UN Dream Global Real Estate Investment Trust 9.24 1.01B 48.32K 10.03 7.97 9.3 0.80004 Oct 29, 2014 8.7245
DRA.UN Dream Hard Asset Alternatives Trust 6.72 494.74M 2.99K 8.03 6.25 N/A 0.39996 Oct 29, 2014 5.9696
DIR.UN Dream Industrial Real Estate Investment Trust 9.46 547.8M 75.18K 9.95 8.21 9.8 0.69996 Oct 29, 2014 7.3065
D.UN Dream Office Real Estate Investment Trust 28.62 3.09B 29.94K 29.9 27.01 16.5 2.23992 Oct 29, 2014 7.8677
IDE.UN ENERGY INDEXPLUS Dividend Fund 9.63 25.48M 0 12.3 8.4 N/A 0.63 Oct 29, 2014 6.5421
EGL.UN Eagle Energy Trust 4.75 163.34M 39.52K 9.05 4.57 N/A 1.05 Oct 29, 2014 21.9207
ECF.UN East Coast Investment Grade Income Fund 10.54 108.59M 0 11.2 10.17 N/A 0.6 Oct 29, 2014 5.6926
ENF Enbridge Income Fund Holdings Inc. 29.5 1.67B 101.58K 32.85 22.35 19.3 1.3752 Oct 29, 2014 4.657
ENI.UN Energy Income Fund 3.36 20.88M 0 3.72 3 2.8 0.12 Oct 29, 2014 3.5714
HEN.UN Energy Leaders Income Fund 10.93 31.04M 0 12.6 10.41 N/A 0.84 Oct 29, 2014 7.6853
ELB.UN Excel Latin America Bond Fund II 8.28 33.01M 0 8.78 7.71 N/A 0.78 Oct 29, 2014 9.4203
EIF Exchange Income Corporation 19.2 426.26M 65.34K 24.05 14.3 69 1.68 Oct 29, 2014 8.8375
EXE Extendicare Inc. 8.11 712.78M 39.18K 8.79 6.4 N/A 0.48 Oct 29, 2014 5.9333
F.UN FAM Real Estate Investment Trust 8.1 97.31M 2K 9.3 7.55 57.5 0.75 Oct 29, 2014 9.3867
FGX Faircourt Gold Income Corp. 3.8 20.96M 900 5.08 3.58 9.3 0.576 Oct 29, 2014 15
FCS.UN Faircourt Split Trust 6.2 9.72M 0 7.46 4.79 N/A 0.24 Oct 29, 2014 3.871
FTN Financial 15 Split Corp. 9.45 137.78M 25.17K 10.66 7.86 4.8 1.5084 Oct 29, 2014 15.8113
FFN Financial 15 Split Corp. II 8 60.3M 4K 8.48 6.48 N/A 1.2 Oct 29, 2014 15
FC Firm Capital Mortgage Investment Corporation 12.7 255.56M 2.07K 12.92 11.46 12.8 0.936 Oct 29, 2014 7.3875
FN First National Financial Corporation 22.81 1.37B 3.75K 26.11 19.78 10.9 1.5 Oct 29, 2014 6.5189
FNM.UN First National Mortgage Investment Fund 8.38 34.83M 0 9.4 8.04 N/A 0.6 Oct 29, 2014 7.1599
FSD.UN First Trust Advantaged Short Duration High Yield Bond Fund 10.86 48.66M 0 11.17 10.25 N/A 0.72 Oct 29, 2014 6.6298
FDS.UN First Trust Global DividendSeeker Fund 9.04 24.86M 3.6K 10.45 8.4 N/A 0.6 Oct 29, 2014 6.6152
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 13.19 118.21M 500 13.18 11.5 6.4 0.96 Oct 29, 2014 7.2948
OFR.UN Floating Rate Income Fund 10.09 26.21M 0 10.76 10.06 N/A 0.63 Oct 29, 2014 6.2438
FRU Freehold Royalties Ltd. 21.94 1.63B 99.7K 28.15 20.1 21.5 1.68 Oct 29, 2014 7.5201
GH Gamehost Inc. 16.38 389.36M 250 17.21 13.75 17.3 0.8796 Oct 29, 2014 5.3212
HGI.UN Global Advantaged Telecom & Utilities Income Fund 10.37 17.34M 0 11.15 9.2 4 0.72 Oct 29, 2014 6.9431
GII.UN Global Diversified Investment Grade Income Trust II 1.33 13.82M 0 1.8 0.9 6.4 0.216 Oct 29, 2014 16.2406
GDP.UN Global Dividend Fund 4.63 2.35M 0 5 4.38 N/A 0.204 Oct 29, 2014 4.406
GIF.UN Global Infrastructure Dividend Fund 9.8 122.76M 2K 10 9.62 N/A 0.6 Oct 29, 2014 6.0667
GSB.UN Goldman Sachs U.S. Income Builder Trust 8.38 64.01M 10.75K 9.9 8.08 N/A 0.50004 Oct 29, 2014 6.0246
GRT.UN Granite Real Estate Investment Trust 39.12 1.84B 18.67K 42.79 34.46 48.4 2.196 Oct 29, 2014 5.6264
HNZ.A HNZ Group Inc. 18.72 241.69M 2.56K 23.47 16.2 37.4 1.1025 Oct 29, 2014 5.9115
HNZ.B HNZ Group Inc. 18.07 2.85M 0 23.48 16.26 37.3 1.1025 Oct 29, 2014 6.1013
HLP.UN HealthLease Properties Real Estate Investment Trust 14.08 474.61M 10.3K 14.3 9.27 28.1 0.84996 Oct 29, 2014 6.0324
IDX.UN INDEXPLUS INCOME FUND 13.64 192.96M 3.94K 14.74 12.61 N/A 0.84 Oct 29, 2014 6.1448
INC.UN Income Financial Trust 10.73 24.21M 0 11.22 9.95 5 1.08504 Oct 29, 2014 10.1122
INN.UN InnVest Real Estate Investment Trust 5.05 479.71M 10.5K 5.89 4.02 N/A 0.3996 Oct 29, 2014 7.8817
INO.UN Inovalis Real Estate Investment Trust 9.28 104.83M 3.57K 10.01 8.52 N/A 0.825 Oct 29, 2014 8.9286
JOY Journey Energy Inc. 8.15 267.16M 12.01K 12.25 7.31 96.3 0.72 Oct 29, 2014 8.8452
KBL K-Bro Linen Inc. 39.94 284.38M 1.5K 40.97 33.45 28 1.1496 Oct 29, 2014 2.874
KMP Killam Properties Inc. 10.51 583.89M 19.19K 11.16 10.02 22.1 0.6 Oct 29, 2014 5.7034
LW Leisureworld Senior Care Corporation 13.81 500.83M 16.2K 13.96 10.17 N/A 0.9 Oct 29, 2014 6.5217
LBS Life & Banc Split Corp. 10.25 155.48M 3.13K 11.2 8.86 1.4 1.2 Oct 29, 2014 11.6392
LTS Lightstream Resources Ltd. 3.96 793.84M 504.53K 9.09 3.5 N/A 0.48 Oct 29, 2014 11.8812
LIQ Liquor Stores N.A. Ltd. 13.27 308.76M 6.79K 15.99 9.86 57.8 1.08 Oct 29, 2014 8.188
LRE Long Run Exploration Ltd. 3.69 714.01M 415.94K 6.09 3.235 15 0.402 Oct 29, 2014 10.9239
MID.UN MINT Income Fund 10.1 280.65M 31.92K 11.25 9.45 3.4 0.72 Oct 29, 2014 7.15
MFR.UN Manulife Floating Rate Senior Loan Fund 9.71 258.03M 1.52K 10 9.36 5.6 0.675 Oct 29, 2014 6.9731
MBK.UN Manulife U.S. Regional Bank Trust 9.2 89.36M 8.9K 10.75 8.94 N/A 0.4992 Oct 29, 2014 5.4261
MR.UN Melcor Real Estate Investment Trust 9.71 109.48M 700 11.15 9.13 4.5 0.675 Oct 29, 2014 6.9516
MPI Metals Plus Income Corp. 4.04 8.97M 200 5.06 3.94 3.8 0.36 Oct 29, 2014 9
RCO.UN Middlefield Can-Global REIT Income Fund 10.18 54.2M 0 10.5 9.09 7.2 0.64992 Oct 29, 2014 6.3843
MST.UN Milestone Apartments Real Estate Investment Trust 11.41 610.46M 219.47K 11.95 9.25 8.4 0.650004 Oct 29, 2014 5.6571
MRG.UN Morguard North American Residential Real Estate Investment Trust 10.3 301.81M 4.42K 10.72 9.09 6.2 0.6 Oct 29, 2014 5.8537
MRT.UN Morguard Real Estate Investment Trust 18.1 1.12B 3.71K 19.25 15.85 7.3 0.96 Oct 29, 2014 5.3039
MSI Morneau Shepell Inc. 16.1 772.62M 9.8K 17.4 13.81 54 0.78 Oct 29, 2014 4.8252
MTL Mullen Group Ltd. 24.08 2.21B 151.42K 31.34 22.02 16.3 1.2 Oct 29, 2014 5.0188
NFI New Flyer Industries Inc. 12.84 712.56M 12.51K 14.07 9.84 22.1 0.585 Oct 29, 2014 4.5596
EMY.UN Next Edge GLG Emerging Markets Income Fund 6.9 12.32M 15.48K 8.09 6.85 N/A 0.46416 Oct 29, 2014 6.6978
NPF.UN North American Preferred Share Fund 22.22 65.7M 0 22.45 20.11 10.2 1.3752 Oct 29, 2014 6.189
NRF.UN North American REIT Income Fund 9.69 23.43M 0 10.2 8.26 3.4 0.6 Oct 29, 2014 6.192
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 10 389.96M 15.73K 11.38 9.52 N/A 0.80004 Oct 29, 2014 8.0325
NBZ Northern Blizzard Resources Inc. 15.96 1.62B 113.13K 19 13.93 N/A 0.96 Oct 29, 2014 5.9627
NPR.UN Northern Property Real Estate Investment Trust 28.23 897.45M 12.42K 30.2 25.92 10.3 1.5804 Oct 29, 2014 5.5667
NPI Northland Power Inc. 16.77 2.47B 36.1K 18.69 15.03 N/A 1.08 Oct 29, 2014 6.4516
ODI.UN O'Leary Canadian Diversified Income Fund 11.88 7.18M 0 13 11 N/A 0.72 Oct 29, 2014 6.0606
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 9.35 16.02M 0 10.1 9.33 3.3 0.72 Oct 29, 2014 7.7005
PHX PHX Energy Services Corp. 12.95 454.36M 13.85K 17.18 11.05 9.4 0.84 Oct 29, 2014 6.6456
PLT.UN Parallel Energy Trust 3.37 183.57M 16.36K 4.84 2.9 18.1 0.6 Oct 29, 2014 17.6471
PAR.UN Partners Real Estate Investment Trust 4.15 109.13M 178 6.5 3.48 N/A 0.24996 Oct 29, 2014 6.0818
PCD.UN Pathfinder Convertible Debenture Fund 10.97 74.04M 0 12.015 10.45 7.2 0.84 Oct 29, 2014 7.6572
PEY Peyto Exploration & Development Corp. 34.95 5.37B 108.87K 41.95 30.01 27.2 1.2 Oct 29, 2014 3.4335
PMB.UN Picton Mahoney Tactical Income Fund 10.43 139.62M 152 10.97 9.45 N/A 0.5004 Oct 29, 2014 4.7885
PRF.UN PineBridge Investment Grade Preferred Securities Fund 22.1 29.96M 1,000 25.25 21.02 N/A 1.5 Oct 29, 2014 6.6964
PZA Pizza Pizza Royalty Corp. 13.73 299.57M 8.7K 14.2 12.8 16.7 0.8004 Oct 29, 2014 5.868
PLZ.UN Plaza Retail REIT 3.93 363.31M 1.1K 4.7 3.79 6.9 0.24 Oct 29, 2014 6.1069
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.99 3M 0 20.05 19.94 N/A 0.44368 Oct 29, 2014 2.2195
PSK PrairieSky Royalty Ltd. 34.51 4.49B 571.5K 42.6 30.29 N/A 1.2696 Oct 29, 2014 3.68
MMP.UN Precious Metals and Mining Trust 2.32 62.04M 32.24K 3.41 1.98 2.3 0.42 Oct 29, 2014 18.2609
PDV Prime Dividend Corp. 7.99 10.87M 0 8.6 7.09 N/A 0.81996 Oct 29, 2014 10.2623
AAR.UN Pure Industrial Real Estate Trust 4.46 844.77M 110.04K 5.03 4.27 11.8 0.312 Oct 29, 2014 7.0112
IDR.UN REIT INDEXPLUS Income Fund 11.79 100.28M 0 12.34 10.33 N/A 0.78 Oct 29, 2014 6.6158
RRF.UN Raven Rock Strategic Income Fund 9.01 42.18M 0 9.85 8.99 10.1 0.5004 Oct 29, 2014 5.5538
RLC Regal Lifestyle Communities Inc. 8.54 266.41M 6.41K 9 7.06 N/A 0.6996 Oct 29, 2014 8.2793
RMM.UN Retrocom Real Estate Investment Trust 4.27 319.19M 149.57K 5 4.13 10.3 0.45 Oct 29, 2014 10.4167
RPI.UN Richards Packaging Income Fund 13.14 140.63M 50 13.7 9.69 31 0.882 Oct 29, 2014 6.7123
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 13.35 105.28M 800 14.2 12.19 N/A 0.636 Oct 29, 2014 4.7181
REI.UN RioCan Real Estate Investment Trust 26.45 8.14B 87K 28.11 24.05 11.3 1.41 Oct 29, 2014 5.3429
SCI.UN SCITI ROCS Trust 6.45 45.85M 0 7.24 5.88 5.9 0.486 Oct 29, 2014 7.5349
SVY Savanna Energy Services Corp. 6.66 597.18M 165.98K 9.31 6.17 30.7 0.36 Oct 29, 2014 5.5814
SES Secure Energy Services Inc. 21.62 2.62B 128.58K 28.05 13.87 45.1 0.2004 Oct 29, 2014 0.936449
FRL.UN Senior Secured Floating Rate Loan Fund 9.31 160.29M 5.9K 9.9 8.95 N/A 0.650004 Oct 29, 2014 6.9818
PME Sentry Select Primary Metals Corp. 3.3 71.24M 2.77K 4.59 2.74 13.5 0.54 Oct 29, 2014 16.3636
SRT.UN Slate Retail REIT 11.15 185.91M 5.3K 14.5 10.61 N/A 0.8105292 Oct 29, 2014 7.2369
SGL Spyglass Resources Corp. 1.16 148.57M 39.2K 2.15 1.02 N/A 0.18 Oct 29, 2014 15.2542
XYM Star Portfolio Corp. 11.5 28.33M 0 12.29 11.06 13.5 0.05 Oct 29, 2014 0.434783
SIF.UN Strategic Income Allocation Fund 9.3 41.69M 2.86K 9.74 9.15 N/A 0.65004 Oct 29, 2014 7.0275
STB Student Transportation Inc. 7.18 597.17M 61.53K 7.2 6.51 311.8 0.556416 Oct 29, 2014 7.7387
SMU.UN Summit Industrial Income REIT 6.1 142.47M 2.29K 6.41 5.3 9.5 0.504 Oct 29, 2014 8.2759
SPB Superior Plus Corp. 12.63 1.59B 57.71K 15.06 10.88 17.4 0.6 Oct 29, 2014 4.7431
SGY Surge Energy Inc. 6.72 1.48B 887.89K 8.82 5.51 24.2 0.6 Oct 29, 2014 8.8626
SSF.UN Symphony Floating Rate Senior Loan Fund 9.38 224.73M 10.89K 10.39 9.28 N/A 0.6 Oct 29, 2014 6.4034
XTD TDb Split Corp. 5.85 19.84M 1.2K 6.31 3.8 2 0.6 Oct 29, 2014 10.2564
TOG TORC Oil & Gas Ltd. 12.2 1.16B 565.92K 16.33 9.3 116.1 0.54 Oct 29, 2014 4.4154
TBL.NT Taiga Building Products Ltd. 110.5 142.36M 0 110.5 102 N/A 140.004 Oct 29, 2014 126.7005
TOF.UN Taylor North American Equity Opportunities Fund 11.64 61M 0 13.03 10.88 N/A 0.624 Oct 29, 2014 5.3608
TLF.UN Tech Leaders Income Fund 9.7 61.71M 0 10.3 8.98 4.5 0.648 Oct 29, 2014 6.6804
TPH Temple Hotels Inc. 4.79 194.75M 14.33K 6.25 4.14 N/A 0.54 Oct 29, 2014 11.4165
TMC Timbercreek Mortgage Investment Corporation 8.89 361.84M 4.37K 9.86 8.63 13.7 0.72 Oct 29, 2014 8.1172
MTG Timbercreek Senior Mortgage Investment Corporation 8.9 280.85M 5.16K 9.45 8.19 469.6 0.6 Oct 29, 2014 6.6815
TTY.UN Top 20 Dividend Trust 10.52 68.84M 7.8K 11.45 9.93 4.4 0.6996 Oct 29, 2014 6.569
TUT.UN Top 20 U.S. Dividend Trust 10.95 87.86M 1.03K 11.34 10.07 N/A 0.5004 Oct 29, 2014 4.5615
TEI Toscana Energy Income Corporation 12 87.12M 3.56K 15.15 11.9 N/A 1.62 Oct 29, 2014 13.3333
TET Trilogy Energy Corp. 20.69 2.17B 172.36K 32.38 19.62 101.2 0.42 Oct 29, 2014 1.9839
TN.UN True North Apartment Real Estate Investment Trust 8.22 154.63M 17.32K 9 7.64 21.4 0.699 Oct 29, 2014 8.4727
TNT.UN True North Commercial Real Estate Investment Trust 6.5 79.12M 0 7 5.51 26.8 0.594 Oct 29, 2014 9.1385
TBE Twin Butte Energy Ltd. 1.56 543.6M 464.33K 2.5 1.35 N/A 0.192 Oct 29, 2014 12
USH.UN U.S. Housing Recovery Fund 8.84 19.79M 300 10.17 8.15 8.8 0.6 Oct 29, 2014 6.8259
VET Vermilion Energy Inc. 67.41 7.2B 94.83K 78.24 56.1 31 2.58 Oct 29, 2014 3.8279
WJX Wajax Corporation 36.33 609.58M 14.45K 39.56 32.84 14.3 2.4 Oct 29, 2014 6.561
WEQ WesternOne Inc. 7.02 262.5M 15.95K 8.68 6.32 N/A 0.6 Oct 29, 2014 8.547
WCP Whitecap Resources Inc. 15.71 3.98B 486.22K 18.7 11.28 16.5 0.75 Oct 29, 2014 4.7348
YP.UN YIELDPLUS Income Fund 7.87 159.69M 1.72K 8.37 7.07 4.6 0.6 Oct 29, 2014 7.5853
ZAR Zargon Oil & Gas Ltd. 6.65 200.66M 28.41K 9.9 5.92 N/A 0.72 Oct 29, 2014 10.7784
BMO Bank of Montreal 80.34 52.12B 332.44K 85.71 67.04 12.5 3.04 Oct 30, 2014 3.754
EMA Emera Incorporated 36.25 5.19B 112.09K 36.15 29 18.2 1.55 Oct 30, 2014 4.2996
RNW TransAlta Renewables Inc. 11.46 1.31B 10.59K 12.11 10.12 30.6 0.76992 Oct 30, 2014 6.7125
UNC United Corporations Limited 73.01 890.3M 60 80.49 65.9 4.5 1.53 Nov 4, 2014 2.0956
CU Canadian Utilities Limited 39.41 7.41B 61.61K 41.68 34.83 18.8 1.07 Nov 5, 2014 2.7157
MRU Metro Inc. 74.87 6.34B 74.17K 76.4 60 15.7 1.2 Nov 5, 2014 1.5865
ALB Allbanc Split Corp. II 19.63 36.11M 0 21.54 15.42 N/A 0.51 Nov 12, 2014 2.5981
ESL Enghouse Systems Limited 35.36 924.36M 33.99K 38.44 27.13 31.2 0.4 Nov 12, 2014 1.1198
HR.UN H&R Real Estate Investment Trust 22.06 6.04B 157.04K 23.93 20.62 38.9 1.35 Nov 12, 2014 6.1252
SJR.B Shaw Communications Inc. 27.87 12.27B 253.82K 28.5 24.1 16.6 1.100004 Nov 12, 2014 3.954
ABK.A Allbanc Split Corp. 52.64 54.2M 0 59.97 42.79 5.3 1.58 Nov 19, 2014 3.0015
MET Metalore Resources Limited 2.61 4.63M 0 3.5 2.33 14.2 0.04 Nov 21, 2014 1.5326
ACC Amica Mature Lifestyles Inc./Style de Vie Amica Inc. 6.93 213.42M 7.32K 8.9 6.81 N/A 0.42 Nov 25, 2014 6.0432
APY Anglo Pacific Group PLC 3.48 405.18M 0 4 2.45 N/A 0.16 Nov 26, 2014 4.5977
ACO.X ATCO Ltd. 47.35 4.81B 23.64K 55.18 44.35 13.7 0.86 Dec 3, 2014 1.8163
ACO.Y ATCO Ltd. 47.5 647.78M 360 55 44.85 13.4 0.86 Dec 3, 2014 1.8595
CNR Canadian National Railway Company 75.37 61.4B 784.05K 82.45 54.635 22.4 1 Dec 8, 2014 1.3214
GMM.U General Motors Company 31.22 50.26B 770 42 28.83 94.2 1.2 Dec 8, 2014 3.8722
VLN Velan Inc. 20.31 129.47M 100 20.35 12.49 14.8 0.4 Dec 11, 2014 1.9753
EBC.UN Europe Blue-Chip Dividend & Growth Fund 8.53 67.57M 3.3K 10.25 8.1 N/A 0.6 Dec 29, 2014 7.1429
TTE.UN Top 20 Europe Dividend Trust 9.11 28.16M 2.3K 11.45 8.68 N/A 0.65 Dec 29, 2014 7.0729