View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Jan 26th, 2015 : Added Dividend frequency and payout ratio fields for a subset of stocks.
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 208 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Payout Ratio Frequency Ex-Dividend Date Yield
SAP Saputo Inc. 30.51 11.99B 48.17K 37.58 28.43 20.1 0.52 35.62% Q Sep 1, 2015 1.6878
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 25.92 46.92M 100 26.75 25.25 N/A 0.30233     Sep 1, 2015 1.1668
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 25.04 24.04M 11 26 24.82 N/A 0.58663     Sep 1, 2015 2.3428
CEE Centamin plc 1.24 1.43B 0 1.35 0.8 N/A 0.022141635     Sep 2, 2015 1.7856
CMG Computer Modelling Group Ltd. 11.99 947.03M 20.28K 14.6 10.06 27.9 0.4 97.56% Q Sep 2, 2015 3.3333
IMO Imperial Oil Limited 43.83 37.15B 104.18K 57.7 42.12 18 0.56 11.63% Q Sep 2, 2015 1.2281
MFI Maple Leaf Foods Inc. 22.24 3.14B 6.66K 24.24 17.47 N/A 0.32 6.36% Q Sep 2, 2015 1.4434
PSD Pulse Seismic Inc. 2.58 146.27M 33 3.37 2.36 86 0.08 133.33% Q Sep 2, 2015 3.1008
RBA Ritchie Bros. Auctioneers Incorporated 36.89 3.95B 17.78K 39.94 23.95 29 0.839072 59.57% Q Sep 2, 2015 2.2819
SJ Stella-Jones Inc. 44.73 3.09B 5.48K 47.37 28.45 25.2 0.32 21.77% Q Sep 2, 2015 0.721208
SU Suncor Energy Inc. 35.67 51.57B 562.08K 44.61 30.89 38.7 1.16 71.34% Q Sep 2, 2015 3.1513
ACO.X ATCO Ltd. 39.7 4.03B 15.97K 50.4 35.14 13.9 0.99 27.1% Q Sep 3, 2015 2.4781
ACO.Y ATCO Ltd. 40.44 550.59M 300 50 35.77 13.8 0.99     Sep 3, 2015 2.5385
CNR Canadian National Railway Company 73.24 58.4B 120.45K 88.89 68.81 18.2 1.25 32.44% Q Sep 4, 2015 1.6998
EFH Echelon Financial Holdings Inc. 14.68 172.32M 0 17 11.8 7.9 0.44     Sep 4, 2015 2.9973
LNF Leon's Furniture Limited 13.75 978.78M 15 19.38 13.01 12.7 0.4 37.38% Q Sep 4, 2015 2.9091
POW Power Corporation of Canada 28.67 11.87B 55.6K 34.79 26.5 7.9 1.245 41.88% Q Sep 4, 2015 4.2901
CNU CNOOC Limited 160 1.68B 5 219.15 135 8.4 7.6629963     Sep 8, 2015 4.7894
FNV Franco-Nevada Corporation 56.54 8.87B 32.36K 74.1 49.96 95.6 1.092252 114.29% Q Sep 8, 2015 1.894
RON RONA inc. 14.48 1.56B 6.76K 17.36 12.36 20.7 0.08 25% S Sep 8, 2015 0.552868
T TELUS Corporation 42.96 25.88B 75.24K 45.185 37.13 18.5 1.68 69.26% Q Sep 8, 2015 3.8889
CNQ Canadian Natural Resources Limited 27.87 30.5B 270.31K 47.42 25.01 19.9 0.92 32.06% Q Sep 9, 2015 3.1933
HBM HudBay Minerals Inc. 6.54 1.54B 92.87K 12.61 5.67 62.1 0.02 5.88% S Sep 9, 2015 0.292826
MAL Magellan Aerospace Corporation 16.57 964.52M 2.57K 20.25 10.66 14.8 0.22     Sep 9, 2015 1.3166
RCI.A Rogers Communications Inc. 45.5 5.12B 150 48.5 42.06 18.8 1.92     Sep 9, 2015 4.2244
RCI.B Rogers Communications Inc. 44.97 18.09B 36.97K 47.5 40.72 18.7 1.92 73.85% Q Sep 9, 2015 4.2478
TIH Toromont Industries Ltd. 35.22 2.74B 9.72K 37.61 24.83 19.2 0.68 39.31% Q Sep 9, 2015 1.9263
TS.B Torstar Corporation 3.93 277.45M 670 7.8 3.8 2.2 0.525     Sep 9, 2015 13.4271
CAM Canam Group Inc. 13.55 569.89M 4.45K 15 9.09 14.8 0.16     Sep 10, 2015 1.173
BCE BCE Inc. 53.41 45.33B 132.65K 60.2 46.43 18.1 2.6 87.25% Q Sep 11, 2015 4.8753
BAM.PF.A Brookfield Asset Management Inc. 21.7 260.4M 0 26.3 21.13 N/A 1.125     Sep 11, 2015 5.1843
BAM.PF.B Brookfield Asset Management Inc. 19.57 195.7M 396 25.86 17.67 N/A 1.05     Sep 11, 2015 5.3354
BAM.PF.C Brookfield Asset Management Inc. 20.7 165.6M 0 23.89 20.16 N/A 1.21248     Sep 11, 2015 5.8574
BAM.PF.D Brookfield Asset Management Inc. 20.91 167.28M 0 24.24 20.37 N/A 1.225     Sep 11, 2015 5.8584
BAM.PF.E Brookfield Asset Management Inc. 20.56 164.48M 0 25.84 20 N/A 1.1     Sep 11, 2015 5.3502
BAM.PF.F Brookfield Asset Management Inc. 22.39 268.68M 0 26.52 22 N/A 1.125     Sep 11, 2015 5.0246
BAM.PF.G Brookfield Asset Management Inc. 22.65 271.8M 1,000 26.19 21.9 N/A 1.125     Sep 11, 2015 4.9625
CAE CAE Inc. 14.43 3.88B 26.14K 16.53 13.21 18.6 0.28 36.84% Q Sep 11, 2015 1.958
CVE Cenovus Energy Inc. 18.15 15.12B 280.27K 34.7 15.75 N/A 0.64 108.57% Q Sep 11, 2015 3.4261
CJR.B Corus Entertainment Inc. 13.62 1.14B 3.78K 25.45 12.36 N/A 1.14 193.22% M Sep 11, 2015 8.4444
EVT Economic Investment Trust Limited 100.05 561.83M 0 108 87.75 N/A 1.36     Sep 11, 2015 1.3593
ECA Encana Corporation 9.05 7.61B 310.35K 25.69 7.44 N/A 0.3652964 5.53% Q Sep 11, 2015 3.9153
EQB Equitable Group Inc. 54.4 841.56M 914 72.49 46.62 7.5 0.76     Sep 11, 2015 1.3971
GMP GMP Capital Inc. 4.18 302.93M 3.92K 8.32 4 N/A 0.2 166.67% Q Sep 11, 2015 4.7847
WN George Weston Limited 111.17 14.22B 13.37K 114.24 85.25 36.7 1.7 262.5% Q Sep 11, 2015 1.5275
IFC Intact Financial Corporation 92.02 12.1B 18.56K 95.77 70.52 15.9 2.12 36.61% Q Sep 11, 2015 2.2934
ITP Intertape Polymer Group Inc. 15.01 896.42M 24.05K 20.51 13.67 19.8 0.6269448     Sep 11, 2015 4.2795
L Loblaw Companies Limited 70.9 29.26B 52.2K 74.45 53.26 39.5 1 700% Q Sep 11, 2015 1.4065
MKP MCAN Mortgage Corporation 12.25 277.55M 1.63K 15.28 10.4 9.1 1.12 91.06% Q Sep 11, 2015 9.1803
MDA MacDonald, Dettwiler and Associates Ltd. 78.66 2.85B 2.45K 101.42 70.55 42.2 1.48 112.98% Q Sep 11, 2015 1.8734
MBT Manitoba Telecom Services Inc. 28.47 2.26B 17.44K 31.13 23.13 22.7 1.3 100% Q Sep 11, 2015 4.5759
MRD Melcor Developments Ltd. 15.42 511.73M 865 25.23 13.03 5.1 0.6     Sep 11, 2015 3.9552
MRC Morguard Corporation 139.04 1.69B 332 159.99 128.15 15.6 0.6 3.5% Q Sep 11, 2015 0.431655
SJR.B Shaw Communications Inc. 26.38 11.89B 56.18K 31.93 25.48 16.5 1.185 73.79% M Sep 11, 2015 4.4683
TGL TransGlobe Energy Corporation 4.15 299.65M 19.95K 7.45 3.23 N/A 0.262294     Sep 11, 2015 6.0576
VLN Velan Inc. 17.6 110.91M 0 22.5 16.71 17.3 0.4     Sep 11, 2015 2.2727
WJX Wajax Corporation 21.62 432.02M 5.32K 38.9 18.5 10.1 1 40.65% Q Sep 11, 2015 4.5351
AIM Aimia Inc. 11.35 1.82B 18.65K 17.71 10.11 59.6 0.76   Q Sep 14, 2015 6.7138
CCL.A CCL Industries Inc. 175 414.32M 20 189.66 110 24.1 1.45     Sep 14, 2015 0.828571
CCL.B CCL Industries Inc. 177.78 5.78B 9.13K 189.88 97 24 1.5 23.77% Q Sep 14, 2015 0.862119
CSW.A Corby Spirit and Wine Limited 18.75 455.14M 1.96K 24.69 18.55 27.5 0.76 104.11% Q Sep 14, 2015 4.0106
CSW.B Corby Spirit and Wine Limited 17.95 75.29M 200 23.39 17.46 26.2 0.76   Q Sep 14, 2015 4.1966
DH DH Corporation 42.3 4.47B 20.12K 44.14 29.85 33.8 1.28 96.97% Q Sep 14, 2015 3.0556
XTC Exco Technologies Limited 14.7 622.75M 5.89K 18.17 8.89 16.3 0.24     Sep 14, 2015 1.5968
GWR GWR Global Water Resources Corp. 7.44 65.01M 200 8.63 4.79 N/A 0.3396     Sep 14, 2015 4.6204
HR.UN H&R Real Estate Investment Trust 20.9 5.8B 16.12K 25.27 18.38 11.7 1.35   M Sep 14, 2015 6.4935
MX Methanex Corporation 51.71 4.68B 21.57K 77.82 46.19 13.4 1.425952 18.9% Q Sep 14, 2015 2.6733
PSI Pason Systems Inc. 19.31 1.62B 12.47K 34.83 16.51 20.2 0.68 50% Q Sep 14, 2015 3.5398
WJA WestJet Airlines Ltd. 23.92 2.59B 23.03K 34.95 18.51 8.8 0.56 25.23% Q Sep 14, 2015 2.3392
WJA.A WestJet Airlines Ltd. 23.71 404.13M 0 34.98 21 8.7 0.48     Sep 14, 2015 2.0245
AKT.A Akita Drilling Ltd. 8.95 145.81M 900 16.5 7.77 14.8 0.34     Sep 15, 2015 3.6481
AKT.B Akita Drilling Ltd. 9.14 15.12M 0 16.37 9.14 14.5 0.34     Sep 15, 2015 3.7199
CSU Constellation Software Inc. 559.99 11.87B 1.54K 598 265.64 70.6 5.178 74.35% Q Sep 15, 2015 0.932553
CJT Cargojet Inc. 21.35 193.83M 200 29.1 18.01 N/A 0.5964     Sep 16, 2015 2.8
CJT.A Cargojet Inc. 20.8 6.63M 0 27.25 20.8 N/A 0.5964     Sep 16, 2015 2.8673
ESI Ensign Energy Services Inc. 10.01 1.53B 41.31K 16.32 8.17 169.8 0.48 56.47% Q Sep 16, 2015 4.7105
WIN Wi-LAN Inc. 2.58 311.64M 23.04K 4.35 2.34 40.2 0.21 235.56% Q Sep 16, 2015 8.0153
BCI New Look Vision Group Inc. 24.07 322.71M 3.64K 36.27 19.2 35.3 0.6 98.36% Q Sep 21, 2015 2.2945
CP Canadian Pacific Railway Limited 192.7 30.79B 34.26K 247.56 172.01 20.8 1.4 16.55% Q Sep 23, 2015 0.724713
EH easyhome Ltd. 16.38 220.36M 3K 24.85 13.65 10.8 0.4     Sep 23, 2015 2.4405
CM Canadian Imperial Bank Of Commerce 95.68 38.01B 120.86K 107.37 83.1 11 4.36 58.32% Q Sep 24, 2015 4.5256
FCR First Capital Realty Inc. 17.38 3.9B 5.61K 20.35 16.93 17.1 0.84 92.47% Q Sep 24, 2015 4.811
MRI.U Mercer International Inc. 10.95 706.3M 0 15.51 9.49 5.9 0.46     Sep 24, 2015 4.2009
NA National Bank of Canada 43.32 14.28B 110.01K 55.5 39.35 9.7 2.08 45.87% Q Sep 24, 2015 4.7597
AEU.UN ACTIVEnergy Income Fund 4.64 66.04M 1.24K 9.54 4.25 14 0.6     Sep 28, 2015 12.6316
AGT AGT Food and Ingredients Inc. 29.25 674.81M 0 33.44 23.86 N/A 0.6 62.5% Q Sep 28, 2015 2.0513
ADN Acadian Timber Corp. 19.9 332.95M 436 20.59 12.9 8.2 0.9 34.88% Q Sep 28, 2015 4.534
AFN Ag Growth International Inc. 38.53 552.45M 5.45K 57.99 32.76 N/A 2.4 134.83% M Sep 28, 2015 6.2794
AGU Agrium Inc. 136.55 19.5B 28.09K 146.51 92.81 19.6 4.588675 56.83% Q Sep 28, 2015 3.3706
BOS AirBoss of America Corp. 21.59 496.54M 17.79K 24.94 9.25 31.5 0.24 51.06% Q Sep 28, 2015 1.0929
AQN Algonquin Power & Utilities Corp. 9.84 2.37B 22.51K 10.51 7.5 31.1 0.5042345 113.55% Q Sep 28, 2015 5.0677
ACZ.UN American Core Sectors Dividend Fund 10.96 53.86M 0 11.37 8.43 N/A 0.54996     Sep 28, 2015 5.0179
ADW.A Andrew Peller Limited/Andrew Peller Limitee 18.2 205.55M 0 18.48 13.65 14.2 0.45     Sep 28, 2015 2.4725
ADW.B Andrew Peller Limited/Andrew Peller Limitee 20.5 61.58M 0 26.1 19.76 16 0.391     Sep 28, 2015 1.9073
BDT Bird Construction Inc. 11.79 501.27M 5.19K 15.09 9.28 12.2 0.7596 88.94% M Sep 28, 2015 6.4979
BI.UN Bloom Income & Growth Canadian Fund 6.97 14.23M 100 9.87 6.03 N/A 0.69996     Sep 28, 2015 10.9369
BLB.UN Bloom Select Income Fund 9.2 22.75M 0 10.88 8.95 N/A 0.499992     Sep 28, 2015 5.4347
BUA.UN Bloom U.S. Income & Growth Fund 8.11 24.28M 0 10.48 7.58 N/A 0.6     Sep 28, 2015 7.3983
RBN.UN Blue Ribbon Income Fund 8.68 224.24M 4.95K 12.7 7.58 N/A 0.84     Sep 28, 2015 9.611
BEI.UN Boardwalk Real Estate Investment Trust 52.88 2.51B 3.29K 71.4 48.82 17.3 3.44 39.53% M Sep 28, 2015 6.4662
BOX.UN Brookfield Canada Office Properties 24.71 648.73M 100 30.68 23.02 12.9 1.2396 99.68% M Sep 28, 2015 5.0268
CIX CI Financial Corp. 31.4 8.76B 17.01K 36.25 27.84 15.9 1.32 68.11% M Sep 28, 2015 4.1799
CMZ.UN COMPASS Income Fund 11.13 59.26M 100 14.55 10.55 48.9 0.84     Sep 28, 2015 7.4733
UDA.UN Caldwell U.S. Dividend Advantage Fund 9.22 47.81M 1.99K 9.94 8.5 N/A 0.15     Sep 28, 2015 1.6854
CCO Cameco Corporation 17.64 6.98B 103.61K 22.46 16.45 900 0.4 85.11% Q Sep 28, 2015 2.2222
CIQ.UN Canadian High Income Equity Fund 8.51 42.4M 0 13.9 7.92 N/A 0.84     Sep 28, 2015 9.8707
CUS Canexus Corporation 1.22 227.28M 4.93K 5.4 1.03 N/A 0.04   Q Sep 28, 2015 3.252
ICE Canlan Ice Sports Corp. 3.6 48.01M 40 3.75 2.66 N/A 0.08     Sep 28, 2015 2.2222
CPX Capital Power Corporation 20.46 2.07B 13.31K 28.7 18.61 N/A 1.46 485.71% Q Sep 28, 2015 7.0805
CSE Capstone Infrastructure Corporation 3.29 308.35M 5.9K 4.52 2.82 N/A 0.3 142.86% Q Sep 28, 2015 9.2593
CET Cathedral Energy Services Ltd. 1.8 65.33M 1.1K 4.7 1.8 N/A 0.16   Q Sep 28, 2015 8.8889
CTF.UN Citadel Income Fund 3.09 70.5M 0 3.79 2.89 N/A 0.12     Sep 28, 2015 3.8835
CKI Clarke Inc. 10.97 171.42M 0 12.3 9.1 20.7 0.4     Sep 28, 2015 3.6463
KWH.UN Crius Energy Trust 8.18 136.8M 1.55K 8.58 4.39 N/A 0.6996     Sep 28, 2015 8.563
ECF.UN East Coast Investment Grade Income Fund 9.4 86.35M 0 11 9.31 N/A 0.6     Sep 28, 2015 6.383
ERM Eclipse Residential Mortgage Investment Corporation 8.68 26.9M 0 10 8.31 11.4 0.65004     Sep 28, 2015 7.4889
ENI.UN Energy Income Fund 2.1 11.76M 0 3.7 1.88 N/A 0.12     Sep 28, 2015 5.7143
ESN Essential Energy Services Ltd. 0.81 101.93M 10.5K 2.72 0.67 N/A 0.06   Q Sep 28, 2015 7.2289
EBC.UN Europe Blue-Chip Dividend & Growth Fund 8.3 65.47M 0 9.83 7.75 N/A 0.6     Sep 28, 2015 7.2289
FC Firm Capital Mortgage Investment Corporation 12.29 249.34M 4.85K 13.25 11.2 12.9 0.936     Sep 28, 2015 7.5606
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 12.67 108.57M 925 14.19 12.33 17.6 0.96     Sep 28, 2015 7.565
GZT Gazit-Globe Ltd. 14.19 2.55B 0 16.7 12.91 N/A 0.5811272     Sep 28, 2015 4.0953
GEI Gibson Energy Inc. 18.44 2.33B 37.26K 37.77 16.2 N/A 1.28 172.97% Q Sep 28, 2015 6.7475
GDP.UN Global Dividend Fund 4.67 1.25M 0 5.24 4.46 N/A 0.204     Sep 28, 2015 4.3843
GDG.UN Global Dividend Growers Income Fund 12.32 127.03M 0 13.04 10.75 N/A 0.66     Sep 28, 2015 5.3571
GHC.UN Global Healthcare Dividend Fund 11.08 170.48M 0 11.82 9.76 N/A 0.50004     Sep 28, 2015 4.513
GIF.UN Global Infrastructure Dividend Fund 8.8 104.19M 0 10 8.3 N/A 0.6     Sep 28, 2015 6.8182
GSB.UN Goldman Sachs U.S. Income Builder Trust 8.07 60.96M 100 9.29 7.91 N/A 0.50004     Sep 28, 2015 6.3216
HNZ.A HNZ Group Inc. 16.1 207.71M 0 24.54 15.2 57.7 1.1025     Sep 28, 2015 6.8478
HNZ.B HNZ Group Inc. 15.19 2.54M 0 24.47 15.19 54.4 1.1025     Sep 28, 2015 7.3022
HNL Horizon North Logistics Inc. 2.91 385.89M 15.15K 6.24 1.8 18 0.32 152.38% Q Sep 28, 2015 10.4575
IGM IGM Financial Inc. 36.98 9.14B 28.37K 52.97 34.02 12.2 2.25 75.32% Q Sep 28, 2015 6.0468
IDX.UN INDEXPLUS INCOME FUND 10.89 140.73M 0 14.67 9.6 N/A 0.84     Sep 28, 2015 7.7135
ISV Information Services Corporation 14.05 245.88M 0 19.23 13.82 14.5 0.8 76.19% Q Sep 28, 2015 5.694
INE Innergex Renewable Energy Inc. 10.71 1.09B 9.36K 12.36 9.51 N/A 0.62   Q Sep 28, 2015 5.7407
JOY Journey Energy Inc. 1.99 65.56M 250 11.41 1.46 N/A 0.24     Sep 28, 2015 12.0603
KPT KP Tissue Inc. 13.8 123.18M 0 18.16 13.07 N/A 0.72     Sep 28, 2015 5.2174
MID.UN MINT Income Fund 7.37 119.81M 4.45K 11.2 6.44 N/A 0.72     Sep 28, 2015 9.6644
MIG.UN Marret Investment Grade Bond Fund 11.23 126.96M 0 11.85 10.69 17.5 0.54     Sep 28, 2015 4.8085
MRE Martinrea International Inc. 11.51 990.9M 5.22K 14.59 8.95 10.4 0.12     Sep 28, 2015 1.0336
MR.UN Melcor Real Estate Investment Trust 8.15 91.89M 0 10.4 7.85 3.5 0.675     Sep 28, 2015 8.2822
RCO.UN Middlefield Can-Global REIT Income Fund 11.69 49.22M 0 12.74 9.99 5.5 0.64992     Sep 28, 2015 5.5596
ONR.UN OneREIT 3.18 241.34M 2.71K 4.47 2.82 14.3 0.3     Sep 28, 2015 9.4044
OR Osisko Gold Royalties Ltd 14.69 1.39B 16.1K 18.85 12.39 N/A 0.12     Sep 28, 2015 0.787402
PCD.UN Pathfinder Income Fund 9.38 52.58M 0 11.65 9.01 5.9 0.84     Sep 28, 2015 8.9552
PEG Pattern Energy Group Inc. 29.1 2.17B 200 38.66 26.63 N/A 1.8797737     Sep 28, 2015 6.6143
PWT Penn West Petroleum Ltd. 0.97 487.1M 491.93K 8.63 0.77 N/A 0.04   Q Sep 28, 2015 3.7736
PEY Peyto Exploration & Development Corp. 29.28 4.65B 116.12K 38.68 24.11 23.3 1.32 77.19% M Sep 28, 2015 4.467
PBL Pollard Banknote Limited 6.98 164.33M 0 8.5 4 19.9 0.12     Sep 28, 2015 1.7192
PWF Power Financial Corporation 31.99 22.82B 45.34K 39.04 29.06 10 1.49 49.73% Q Sep 28, 2015 4.6302
BIN Progressive Waste Solutions Ltd. 36.21 3.96B 2.34K 38.52 27.1 29 0.68 45.71% Q Sep 28, 2015 1.8831
IDR.UN REIT INDEXPLUS Income Fund 12.2 85.64M 0 13.54 11.24 N/A 0.78     Sep 28, 2015 6.3934
RRF.UN Raven Rock Strategic Income Fund 6.65 17.42M 0 9.6 6.21 N/A 0.5004     Sep 28, 2015 7.5723
RSI Rogers Sugar Inc. 4.24 398.81M 4.77K 4.9 3.84 23.2 0.36 128.57% Q Sep 28, 2015 8.6124
STN Stantec Inc. 30.57 2.88B 22.49K 38.135 28.78 17.4 0.42 23.86% Q Sep 28, 2015 1.35
SDY Strad Energy Services Ltd. 2.67 99.54M 0 5.05 1.89 7.6 0.28     Sep 28, 2015 10.4869
SOX Stuart Olson Inc. 5.74 150.14M 100 10.7 4.51 N/A 0.48     Sep 28, 2015 8.2759
STB Student Transportation Inc. 5.33 512.43M 16.38K 7.48 4.79 378.1 0.5606198 1840% M Sep 28, 2015 10.4204
SXP Supremex Inc. 5.04 144.9M 500 5.92 2.55 10 0.2 52.63% Q Sep 28, 2015 3.9293
SSF.UN Symphony Floating Rate Senior Loan Fund 9.08 161.03M 0 9.7 8.91 N/A 0.6     Sep 28, 2015 6.6079
TOF.UN Taylor North American Equity Opportunities Fund 10.76 44.69M 0 13.03 10.09 N/A 0.624     Sep 28, 2015 5.7993
TPH Temple Hotels Inc. 1.44 59.33M 0 5.69 1.21 N/A 0.1     Sep 28, 2015 6.9444
TVK TerraVest Capital Inc. 6.12 110.65M 100 6.64 5.29 8.9 0.4     Sep 28, 2015 6.6445
TTY.UN Top 20 Dividend Trust 8.19 48.63M 500 11.41 7.67 N/A 0.6996     Sep 28, 2015 8.5109
TTE.UN Top 20 Europe Dividend Trust 8.4 24.15M 0 10.55 8.38 N/A 0.65     Sep 28, 2015 7.7381
TUT.UN Top 20 U.S. Dividend Trust 9.74 58.16M 0 11.57 9.14 N/A 0.5004     Sep 28, 2015 5.1376
TRP TransCanada Corporation 44.48 31.53B 128.5K 63.86 41.95 18.6 2.08 84.55% Q Sep 28, 2015 4.5714
TSL Tree Island Steel Ltd. 3.12 97.16M 4.26K 3.73 1.61 20.9 0.04     Sep 28, 2015 1.2739
TCN Tricon Capital Group Inc. 11.41 1.18B 27.97K 12.11 7.31 11.7 0.24     Sep 28, 2015 2.1164
TMA Trimac Transportation Ltd. 5.15 144.97M 42 7.51 5.05 9.2 0.28     Sep 28, 2015 5.4369
US U.S. Dividend Growers Income Corp. 8.9 108.68M 1.95K 10 8.02 N/A 0.50004     Sep 28, 2015 5.4471
HUL.UN US Buyback Leaders Fund 7.65 38.72M 0 10.35 6.46 N/A 0.4     Sep 28, 2015 5.2288
UNS Uni-Select Inc. 58.12 1.26B 1.02K 60.3 27.16 N/A 0.64     Sep 28, 2015 1.0983
VNR Valener Inc. 16.83 645.6M 3.44K 17.84 15 15.1 1 109.47% Q Sep 28, 2015 5.9595
WSP WSP Global Inc. 42.22 3.81B 19.91K 48.66 31.02 24.9 1.5     Sep 28, 2015 3.5469
WRG Western Energy Services Corp. 5.07 377.39M 9.71K 11 3.03 43.6 0.3     Sep 28, 2015 5.7361
YP.UN YIELDPLUS Income Fund 5.99 123.69M 751 8.27 5.5 N/A 0.6     Sep 28, 2015 9.9834
YRI Yamana Gold Inc. 2.46 2.33B 480.05K 9.13 2.23 N/A 0.0780153   Q Sep 28, 2015 3.0122
ZCL ZCL Composites Inc. 5.83 176.33M 0 7.95 5 12.1 0.18     Sep 28, 2015 3.0875
ZAR Zargon Oil & Gas Ltd. 1.54 46.63M 8.58K 8.04 1.39 N/A 0.36 180% M Sep 28, 2015 22.3602
ELF E-L Financial Corporation Limited 675 2.71B 0 720 633.01 5.3 0.5     Sep 29, 2015 0.074074
LGT.A Logistec Corporation 47.89 356.51M 0 60 41 21.2 0.3     Sep 29, 2015 0.626436
LGT.B Logistec Corporation 42.34 211.82M 13 48.5 34.71 18.7 0.33     Sep 29, 2015 0.779405
MDF Mediagrif Interactive Technologies Inc. 16.7 252.58M 570 19.29 16.1 16.4 0.4     Sep 29, 2015 2.3909
RNW TransAlta Renewables Inc. 11.04 2.11B 3.71K 13.5 10.42 28.5 0.84 182.86% M Sep 29, 2015 7.5608
WPK Winpak Ltd. 40.96 2.66B 5.53K 45.4 25.25 23.9 0.12 8.96% Q Sep 29, 2015 0.293542
UFS Domtar Corporation 53.18 3.46B 2.08K 60.63 37.06 6.7 2.108728 21.8% Q Sep 30, 2015 3.9908
RGL Royal Gold, Inc. 63.54 4.14B 1.26K 95.64 61.5 66.9 1.1514492 106.02% Q Sep 30, 2015 1.7783
BNS Bank of Nova Scotia (The) 58.64 70.83B 297.48K 73.33 52.6 10.4 2.8 47.55% Q Oct 2, 2015 4.698
TD Toronto-Dominion Bank (The) 52.37 97.09B 445.24K 57.97 47.75 12.9 2.04 48.92% Q Oct 2, 2015 3.8556
TD.PF.A Toronto-Dominion Bank (The) 21.22 424.4M 2.7K 25.69 20.65 N/A 0.975     Oct 6, 2015 4.6034
TD.PF.B Toronto-Dominion Bank (The) 21.13 422.6M 1.73K 25.55 20.53 N/A 0.95     Oct 6, 2015 4.4832
TD.PF.C Toronto-Dominion Bank (The) 21.38 427.6M 7.57K 25.21 20.48 N/A 0.93752     Oct 6, 2015 4.385
TD.PF.D Toronto-Dominion Bank (The) 23.29 326.06M 0 25.08 22.8 N/A 0.9     Oct 6, 2015 3.8643
TD.PF.E Toronto-Dominion Bank (The) 24.1 192.8M 0 25.2 23.74 N/A 0.925     Oct 6, 2015 3.8382
TD.PF.F Toronto-Dominion Bank (The) 24.11 144.66M 1,000 24.74 23.56 N/A 1.225     Oct 6, 2015 5.0914
GCG Guardian Capital Group Limited 18.5 88.37M 0 25 16.16 14.8 0.3     Oct 7, 2015 1.6216
GCG.A Guardian Capital Group Limited 17.4 469.88M 0 19.49 16.18 13.9 0.3     Oct 7, 2015 1.7241
CXR Concordia Healthcare Corp. 101.6 3.43B 18.78K 109.77 32.81 123.4 0.39291     Oct 13, 2015 0.394171
HWD Hardwoods Distribution Inc. 17.22 286.74M 250 18.59 9.03 16.9 0.22     Oct 16, 2015 1.2881
RY Royal Bank of Canada 72.67 104.88B 312.01K 83.87 68.05 11.3 3.16 59.23% Q Oct 22, 2015 4.2877
CTC Canadian Tire Corporation, Limited 235 804.49M 25 260 173 30.6 2.1     Oct 28, 2015 0.893617
CTC.A Canadian Tire Corporation, Limited 124.1 9.03B 20.97K 137.48 109.05 16.1 2.1 27.85% Q Oct 28, 2015 1.7004
CEF.A Central Fund of Canada Limited 14.52 3.69B 4.2K 16.89 12.52 N/A 0.01308465     Oct 28, 2015 0.089744
CEF.U Central Fund of Canada Limited 10.95 2.79B 0 13.6 10.3 N/A 0.01     Oct 28, 2015 0.091324
BMO Bank of Montreal 70.47 45.26B 148.29K 85.71 64.01 11.2 3.28 50.55% Q Oct 29, 2015 4.6132
EMA Emera Incorporated 46.79 6.77B 26.68K 47.51 33.45 19.5 1.9 54.65% Q Oct 29, 2015 4.0237
UNC United Corporations Limited 84.72 1.03B 50 90.24 72.25 4.8 1.8     Nov 3, 2015 2.1246