View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 179 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
GWO Great-West Lifeco Inc. 33.64 33.56B 12.14K 33.77 28.61 12.7 1.23 Dec 1, 2014 3.6596
IMO Imperial Oil Limited 50.96 43.19B 90.61K 57.96 44.33 11.2 0.52 Dec 1, 2014 1.0196
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) 25.77 5.67M 0 25.77 25.07 N/A 0.38856 Dec 1, 2014 1.5078
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 25.26 3.28M 0 25.29 24.82 N/A 0.5959 Dec 1, 2014 2.3591
ATD.A Alimentation Couche-Tard Inc. 41.1 6.09B 1.82K 43 25.766642 22.9 0.18 Dec 2, 2014 0.43849
ATD.B Alimentation Couche-Tard Inc. 40.43 16.89B 90.81K 41.57 25.406641 22.1 0.18 Dec 2, 2014 0.450563
FNV Franco-Nevada Corporation 58.65 9.15B 95.42K 67.12 39.41 261.3 0.910936 Dec 2, 2014 1.5333
PSD Pulse Seismic Inc. 2.93 169.64M 34.6K 4.96 2.75 N/A 0.08 Dec 2, 2014 2.7027
RC RDM Corporation 2.67 57.8M 1,000 3.01 1.76 18.2 0.04 Dec 2, 2014 1.4981
ACO.X ATCO Ltd. 48.22 4.89B 2.15K 55.18 44.19 14 0.86 Dec 3, 2014 1.7791
ACO.Y ATCO Ltd. 48.5 661.31M 0 55 44.65 14.1 0.86 Dec 3, 2014 1.7732
CMG Computer Modelling Group Ltd. 12.44 977.8M 3.82K 15.735 7.275 34.2 0.4 Dec 3, 2014 3.2051
DHX.A DHX Media Ltd. 9.17 478.58M 0 10.5 7.17 N/A 0.052 Dec 3, 2014 0.567067
DHX.B DHX Media Ltd. 9.1 619.1M 2.6K 10.58 4.38 N/A 0.052 Dec 3, 2014 0.571429
LNF Leon's Furniture Limited 16 1.14B 0 16.5 13.25 16.2 0.4 Dec 3, 2014 2.5
LUC Lucara Diamond Corp. 2.34 887.21M 31.17K 2.88 1.33 9.5 0.04 Dec 3, 2014 1.6949
MFI Maple Leaf Foods Inc. 18.83 2.66B 8.96K 20.81 15.09 2.1 0.16 Dec 3, 2014 0.850611
EFH EGI Financial Holdings Inc. 13.67 161.11M 0 14.93 11.8 12.4 0.44 Dec 4, 2014 3.2187
CNR Canadian National Railway Company 83.53 68.01B 240.54K 86 57.07 22.8 1 Dec 8, 2014 1.1765
GMP GMP Capital Inc. 6.1 452.86M 600 9.2 5.93 20 0.2 Dec 8, 2014 3.2258
GMM.U General Motors Company 32.3 51.9B 604 42 28.83 18.9 1.2 Dec 8, 2014 3.7209
POW Power Corporation of Canada 32.49 13.4B 70.1K 32.82 27.6 12.1 1.16 Dec 8, 2014 3.5594
RCI.A Rogers Communications Inc. 47.3 5.32B 432 50.47 42.55 17.7 1.83 Dec 9, 2014 3.8895
RCI.B Rogers Communications Inc. 46.07 18.53B 149.18K 48.64 40.8 17 1.83 Dec 9, 2014 3.9921
T TELUS Corporation 43.18 26.39B 80.72K 44.07 35.71 18.8 1.6 Dec 9, 2014 3.7218
TIH Toromont Industries Ltd. 28.61 2.21B 10.99K 28.96 24.48 17.9 0.6 Dec 9, 2014 2.0964
BBD.A Bombardier Inc. 4.34 1.36B 3.55K 4.85 3.3 16.6 0.1 Dec 10, 2014 2.2936
BBD.B Bombardier Inc. 4.38 6.32B 389.37K 4.82 3.41 16.5 0.10195313 Dec 10, 2014 2.3438
CCL.A CCL Industries Inc. 123.5 292.39M 0 126.99 82.25 22.5 1.15 Dec 10, 2014 0.931174
CCL.B CCL Industries Inc. 120.75 3.9B 579 124.92 76.95 22 1 Dec 10, 2014 0.829119
CNQ Canadian Natural Resources Limited 37.75 41.19B 448.03K 49.57 33.67 14.6 0.9 Dec 10, 2014 2.3407
CSW.A Corby Spirit and Wine Limited 23.21 563.41M 0 24.18 19.07 29.4 0.76 Dec 10, 2014 3.2745
CSW.B Corby Spirit and Wine Limited 22.74 95.38M 500 23.39 18.96 28.8 0.76 Dec 10, 2014 3.3421
XTC Exco Technologies Limited 11.88 500.69M 3.55K 12.59 6.99 16.2 0.2 Dec 10, 2014 1.6667
GCT GVIC Communications Corp. 0.4 1.68M 0 0.4 0.21 N/A 0.024 Dec 10, 2014 6
GVC Glacier Media Inc. 1.59 141.89M 0 1.67 1.25 N/A 0.08 Dec 10, 2014 5.0314
MAL Magellan Aerospace Corporation 13.15 765.45M 11.43K 14.45 6.78 14.9 0.22 Dec 10, 2014 1.5703
TS.B Torstar Corporation 6.51 457.83M 4.1K 8.47 4.96 3 0.525 Dec 10, 2014 8.0153
WIN Wi-LAN Inc. 3.65 438.69M 37.94K 4.35 3.165 34.8 0.2 Dec 10, 2014 5.4496
BCE BCE Inc. 53.5 44.92B 116.47K 54.24 44.75 17.8 2.47 Dec 11, 2014 4.6315
BSC BNS Split Corp. II 21.28 27.15M 0 23.62 17 12.2 0.55 Dec 11, 2014 2.5846
CVE Cenovus Energy Inc. 25.6 19.38B 212.26K 34.79 25.1 18.2 0.968 Dec 11, 2014 3.7578
CJR.B Corus Entertainment Inc. 21.26 1.76B 20.38K 26.05 20.08 12.1 1.089996 Dec 11, 2014 5.1536
EVT Economic Investment Trust Limited 89.45 502.31M 0 98.44 87.75 N/A 7.65 Dec 11, 2014 8.5523
EQB Equitable Group Inc. 68.62 1.06B 286 69.25 45.1 10.3 0.72 Dec 11, 2014 1.0557
GWR GWR Global Water Resources Corp. 4.97 43.51M 75 6.32 3.13 1.3 0.288 Dec 11, 2014 5.7948
WN George Weston Limited 100.13 12.82B 11.13K 100.74 74.89 126.6 1.68 Dec 11, 2014 1.6743
HR.UN H&R Real Estate Investment Trust 22.31 6.12B 37.94K 23.93 20.72 15 1.35 Dec 11, 2014 6.0457
IFC Intact Financial Corporation 79.75 10.49B 10.62K 81.3 65.82 15.7 1.92 Dec 11, 2014 2.419
ITP Intertape Polymer Group Inc. 18.98 1.15B 3.95K 19.5 11.12 12.6 0.5465616 Dec 11, 2014 2.8858
L Loblaw Companies Limited 61.12 25.22B 47.28K 61.8 40.82 N/A 0.98 Dec 11, 2014 1.6029
MKP MCAN Mortgage Corporation 14.7 305.87M 75 15.28 12.26 9.6 1.12 Dec 11, 2014 7.619
MBT Manitoba Telecom Services Inc. 28.75 2.25B 7.44K 33.1 27.13 289.5 1.7 Dec 11, 2014 5.913
MRD Melcor Developments Ltd. 22.78 753M 1.03K 27.6 19.145 6.8 0.6 Dec 11, 2014 2.6087
MRC Morguard Corporation 148 1.84B 75 155.59 118.03 8.4 0.6 Dec 11, 2014 0.405405
SJR.B Shaw Communications Inc. 30.98 13.66B 154.02K 30.96 24.26 16.7 1.100004 Dec 11, 2014 3.5784
TLM Talisman Energy Inc. 5.43 5.63B 762.23K 13.13 5.58 N/A 0.30802816 Dec 11, 2014 5.5005
TCK.A Teck Resources Limited 20 187.07M 400 30.72 18.83 26.3 0.9 Dec 11, 2014 4.2857
VLN Velan Inc. 20.2 128.75M 0 20.5 12.75 14.2 0.4 Dec 11, 2014 1.9802
PSI Pason Systems Inc. 25.32 2.1B 28.12K 35.51 21.46 23.7 0.6 Dec 12, 2014 2.3256
TCS TECSYS Inc. 8 92.32M 0 8.35 4.6 47.1 0.09 Dec 12, 2014 1.125
AIM Aimia Inc. 14.68 2.55B 16.65K 19.88 13.96 N/A 0.72 Dec 15, 2014 4.9281
CAM Canam Group Inc. 9.9 416.59M 6.64K 15.48 9.09 16.2 0.16 Dec 15, 2014 1.5857
CSU Constellation Software Inc. 330.16 7B 2.16K 335 187.42 56.7 4.47442 Dec 15, 2014 1.3356
WJA WestJet Airlines Ltd. 32.2 3.49B 106.71K 33.33 22.95 15.8 0.48 Dec 15, 2014 1.4981
AKT.A Akita Drilling Ltd. 11.98 195.18M 0 17.86 11.5 9.1 0.34 Dec 17, 2014 2.8381
AKT.B Akita Drilling Ltd. 12.88 21.3M 0 18.3 12.88 9.7 0.34 Dec 17, 2014 2.6398
CJT Cargojet Inc. 25.94 234.69M 146 26.09 12.85 N/A 0.5964 Dec 17, 2014 2.2992
CJT.A Cargojet Inc. 23.5 2.32M 0 23.5 17.75 N/A 0.5964 Dec 17, 2014 2.5379
GBT.A BMTC Group Inc. 15.99 693.04M 0 16.29 12.9 12.7 0.24 Dec 18, 2014 1.5009
BCI New Look Eyewear Inc. 22.46 297.76M 400 23.7 14.16 36.1 0.6 Dec 18, 2014 2.7027
EH easyhome Ltd. 23 306.59M 2.2K 26.14 14.9 18.7 0.34 Dec 23, 2014 1.4783
ICE Canlan Ice Sports Corp. 3.01 40.14M 0 3.34 2.08 26.4 0.08 Dec 24, 2014 2.6578
AEU.UN ACTIVEnergy Income Fund 7.24 93.52M 3.67K 9.9 7.25 14 0.6 Dec 29, 2014 8.2192
AGT AGT Food and Ingredients Inc. 27.19 627.06M 1.28K 29.77 15 21.3 0.6 Dec 29, 2014 2.2198
ADN Acadian Timber Corp. 15.75 263.52M 2.56K 16.5 11.58 32.4 0.825 Dec 29, 2014 5.1887
AFN Ag Growth International Inc. 50.7 666.68M 5.53K 51.79 39.16 27.5 2.4 Dec 29, 2014 4.7412
AGU Agrium Inc. 111.1 15.97B 23.84K 117.56 92.81 18.3 3.40752 Dec 29, 2014 3.1119
BOS AirBoss of America Corp. 10.34 236.55M 0 10.79 7.01 22.4 0.2 Dec 29, 2014 1.9342
AQN Algonquin Power & Utilities Corp. 9.65 2.2B 22.89K 9.83 6.745 41.5 0.39515176 Dec 29, 2014 4.0991
ACZ.UN American Core Sectors Dividend Fund 9.23 44.16M 0 9.9 8.43 N/A 0.54996 Dec 29, 2014 5.9584
ADW.A Andrew Peller Limited/Andrew Peller Limitee 14.44 163.08M 1.7K 15.7 13.1 13.6 0.42 Dec 29, 2014 2.9106
ADW.B Andrew Peller Limited/Andrew Peller Limitee 22.05 66.24M 0 26.1 15.35 20.8 0.3648 Dec 29, 2014 1.6544
MBB.UN Aston Hill Advantage Bond Fund 12.5 19.13M 0 13.5 11.85 N/A 0.699996 Dec 29, 2014 5.6262
AOG.UN Aston Hill Advantage Oil & Gas Income Fund 4.24 17.56M 0 6.03 4 3.2 0.27 Dec 29, 2014 6.3679
AV.UN Aston Hill Advantage VIP Income Fund 11.18 109.34M 0 11.68 10.25 958 0.57 Dec 29, 2014 5.0984
OGF.UN Aston Hill Oil & Gas Income Fund 3.77 36.64M 2.42K 5.72 3.67 N/A 0.27 Dec 29, 2014 7.2
VIP.UN Aston Hill VIP Income Fund 9.93 266.16M 8.21K 10.73 9.5 5.1 0.54 Dec 29, 2014 5.3946
BDT Bird Construction Inc. 11.95 508.08M 3.2K 15.35 11.88 17.6 0.7596 Dec 29, 2014 6.33
BI.UN Bloom Income & Growth Canadian Fund 7.9 17.8M 800 9.87 7.9 N/A 0.70044 Dec 29, 2014 8.8663
BLB.UN Bloom Select Income Fund 10.04 25.54M 0 10.94 9.07 N/A 0.499992 Dec 29, 2014 4.98
BUA.UN Bloom U.S. Income & Growth Fund 9.2 27.08M 0 10.48 8.66 N/A 0.6 Dec 29, 2014 6.5217
RBN.UN Blue Ribbon Income Fund 11.61 298.12M 1.21K 12.74 10.71 4.3 0.84 Dec 29, 2014 7.3043
BEI.UN Boardwalk Real Estate Investment Trust 67.7 3.21B 2.32K 71.4 57.42 13.9 3.44 Dec 29, 2014 5.0663
BOX.UN Brookfield Canada Office Properties 27.91 731.5M 500 29.2 24.71 18.5 1.2396 Dec 29, 2014 4.4351
CIX CI Financial Corp. 34.08 9.64B 12.59K 37 30.56 19.5 1.26 Dec 29, 2014 3.6821
CMZ.UN COMPASS Income Fund 13.4 87.93M 2.2K 14.65 12.63 4.7 0.84 Dec 29, 2014 6.2687
CIQ.UN Canadian High Income Equity Fund 11.3 58.54M 500 13.9 10.68 3.6 0.84 Dec 29, 2014 7.4336
CUS Canexus Corporation 3.61 665.14M 25.84K 7.56 3.37 N/A 0.4 Dec 29, 2014 10.8696
CPX Capital Power Corporation 27.14 2.26B 13.68K 28.71 20.41 33.9 1.36 Dec 29, 2014 5.0092
CSE Capstone Infrastructure Corporation 4.12 385M 1.2K 4.54 3.49 17.3 0.3 Dec 29, 2014 7.3171
CET Cathedral Energy Services Ltd. 3.2 116.15M 14.43K 5.23 2.85 N/A 0.33 Dec 29, 2014 11.1111
CTF.UN Citadel Income Fund 3.31 83.68M 0 3.82 3.14 N/A 0.12 Dec 29, 2014 3.6254
CKI Clarke Inc. 10.51 207.08M 5.1K 12.24 7.43 1.6 0.4 Dec 29, 2014 3.8388
KWH.UN Crius Energy Trust 5.26 52.28M 7.6K 6.19 3.28 N/A 0.6996 Dec 29, 2014 13.3004
IDE.UN ENERGY INDEXPLUS Dividend Fund 8.37 21.61M 0 12.3 8.37 N/A 0.63 Dec 29, 2014 7.5269
ECF.UN East Coast Investment Grade Income Fund 10.2 93.7M 0 11.2 10.03 N/A 0.6 Dec 29, 2014 5.8824
ERM Eclipse Residential Mortgage Investment Corporation 8.63 32.31M 0 9.08 7.52 34.1 0.6 Dec 29, 2014 6.9525
ENI.UN Energy Income Fund 2.91 18.09M 5 3.72 2.91 2.5 0.12 Dec 29, 2014 4.1237
ESN Essential Energy Services Ltd. 1.68 211.55M 58.6K 3.13 1.68 8 0.12 Dec 29, 2014 7.1429
EBC.UN Europe Blue-Chip Dividend & Growth Fund 8.7 68.91M 2K 10.25 8.1 N/A 0.6 Dec 29, 2014 6.8966
F.UN FAM Real Estate Investment Trust 7.75 93.73M 7.7K 9.3 7.5 19.3 0.75 Dec 29, 2014 9.715
FCR First Capital Realty Inc. 18.75 4.05B 6.34K 19.5 17.1 19.7 0.84 Dec 29, 2014 4.4872
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 13.39 119.4M 4K 13.46 11.5 6.4 0.96 Dec 29, 2014 7.2126
GEI Gibson Energy Inc. 28.66 3.57B 93.36K 37.77 25.51 37.4 1.2 Dec 29, 2014 4.0323
GDP.UN Global Dividend Fund 4.7 2.39M 0 5 4.46 N/A 0.204 Dec 29, 2014 4.3404
GDG.UN Global Dividend Growers Income Fund 11.09 113.73M 7.5K 11.61 9.96 N/A 0.66 Dec 29, 2014 5.9353
GHC.UN Global Healthcare Dividend Fund 10.35 163.53M 2.8K 10.41 9.76 N/A 0.50004 Dec 29, 2014 4.8081
GIF.UN Global Infrastructure Dividend Fund 9.94 121.66M 2.4K 10 9.5 N/A 0.6 Dec 29, 2014 6.0362
GSB.UN Goldman Sachs U.S. Income Builder Trust 8.68 65.79M 0 9.9 8.08 N/A 0.50004 Dec 29, 2014 5.7608
HNZ.A HNZ Group Inc. 20.53 265.06M 0 23.47 16.2 12.4 1.1025 Dec 29, 2014 5.3702
HNZ.B HNZ Group Inc. 20.53 3.24M 0 23.48 16.26 12.4 1.1025 Dec 29, 2014 5.3702
HNL Horizon North Logistics Inc. 2.81 310.08M 49.34K 10.05 2.77 22.5 0.32 Dec 29, 2014 10.9589
IGM IGM Financial Inc. 47.74 12.02B 6.38K 57.11 42.11 15.1 2.25 Dec 29, 2014 4.6895
IDX.UN INDEXPLUS INCOME FUND 13.58 191.95M 0 14.74 12.61 N/A 0.84 Dec 29, 2014 6.1856
ISV Information Services Corporation 19 332.5M 0 19.99 17.15 17.3 0.8 Dec 29, 2014 4.2105
INE Innergex Renewable Energy Inc. 11.1 1.12B 11.55K 11.43 9.57 N/A 0.6 Dec 29, 2014 5.3812
KPT KP Tissue Inc. 16.7 148M 1,000 17.8 14.65 N/A 0.72 Dec 29, 2014 4.2806
MID.UN MINT Income Fund 10.03 279.08M 2.52K 11.25 9.45 3.5 0.72 Dec 29, 2014 7.1785
MIG.UN Marret Investment Grade Bond Fund 11.48 207.57M 0 11.83 10.94 15.1 0.54 Dec 29, 2014 4.7038
MRE Martinrea International Inc. 10.08 855.84M 8.26K 14.7 6.91 114.7 0.12 Dec 29, 2014 1.1834
MR.UN Melcor Real Estate Investment Trust 10.35 116.7M 100 11 9.13 1.5 0.675 Dec 29, 2014 6.5092
RCO.UN Middlefield Can-Global REIT Income Fund 10.75 57.67M 0 11 9.09 7.2 0.64992 Dec 29, 2014 6.0458
NXC NexC Partners Corp. 11.17 32.16M 1.2K 11.28 9.36 9.1 0.56 Dec 29, 2014 5.0179
OR Osisko Gold Royalties Ltd 14.04 672.52M 6.77K 16.48 13.66 0.4 0.12 Dec 29, 2014 0.844773
PCD.UN Pathfinder Income Fund 10.6 71.43M 0 12.015 10.45 6.8 0.84 Dec 29, 2014 7.9245
PEG Pattern Energy Group Inc. 30.39 1.41B 0 36.7 24.55 N/A 1.5096909 Dec 29, 2014 4.9677
PWT Penn West Petroleum Ltd. 4.25 2.11B 1.18M 11 4.17 N/A 0.56 Dec 29, 2014 13.3017
PEY Peyto Exploration & Development Corp. 33.36 5.13B 31.47K 41.95 30.5 22.1 1.32 Dec 29, 2014 3.9556
PBL Pollard Banknote Limited 5.1 120.07M 0 5.4 3.15 15.6 0.12 Dec 29, 2014 2.3529
PWF Power Financial Corporation 35.45 25.23B 28.97K 36.79 30.14 11.2 1.4 Dec 29, 2014 3.9492
BIN Progressive Waste Solutions Ltd. 35.16 4.03B 10.24K 35.47 24.69 24.6 0.6 Dec 29, 2014 1.7207
IDR.UN REIT INDEXPLUS Income Fund 12.15 105.94M 0 12.34 10.33 N/A 0.78 Dec 29, 2014 6.4198
RRF.UN Raven Rock Strategic Income Fund 8.75 40.96M 0 9.85 8.75 10.2 0.5004 Dec 29, 2014 5.7189
RMM.UN Retrocom Real Estate Investment Trust 4.04 302.88M 30.23K 4.88 4.02 11.4 0.45 Dec 29, 2014 11.1111
RSI Rogers Sugar Inc. 4.66 438.17M 14.48K 5.65 4.28 14.9 0.36 Dec 29, 2014 7.7754
S Sherritt International Corporation 2.63 782.47M 208.21K 4.9 2.43 N/A 0.04 Dec 29, 2014 1.4815
STN Stantec Inc. 33.84 3.17B 2.73K 38.135 30.635 19.5 0.37 Dec 29, 2014 1.094
SDY Strad Energy Services Ltd. 4.28 159.54M 1.36K 5.09 3.54 9.3 0.28 Dec 29, 2014 6.3348
SOX Stuart Olson Inc. 7.21 180.35M 5.25K 11.57 6.6 N/A 0.48 Dec 29, 2014 6.6574
STB Student Transportation Inc. 7.25 603.87M 5.26K 7.27 6.56 626.5 0.556416 Dec 29, 2014 7.6959
SXP Supremex Inc. 2.97 85.57M 1.6K 3.3 1.68 8.1 0.2 Dec 29, 2014 6.6667
SSF.UN Symphony Floating Rate Senior Loan Fund 9.47 226.72M 3.8K 10.19 9.28 N/A 0.6 Dec 29, 2014 6.3627
TOF.UN Taylor North American Equity Opportunities Fund 12.03 62.58M 500 13.03 10.88 N/A 0.624 Dec 29, 2014 5.157
TLF.UN Tech Leaders Income Fund 10.56 66.92M 4.5K 10.69 8.98 4.5 0.648 Dec 29, 2014 6.1364
TTY.UN Top 20 Dividend Trust 10.31 67.46M 0 11.45 9.93 4.4 0.6996 Dec 29, 2014 6.7856
TTE.UN Top 20 Europe Dividend Trust 9.3 28.75M 600 11.45 8.68 N/A 0.65 Dec 29, 2014 7.0043
TUT.UN Top 20 U.S. Dividend Trust 11.2 89.96M 19.6K 11.57 10.07 N/A 0.5004 Dec 29, 2014 4.4362
TRP TransCanada Corporation 55.04 39B 175.65K 63.86 46.1 23.3 1.92 Dec 29, 2014 3.4286
TCW Trican Well Service Ltd. 8 1.2B 44.24K 18.19 8.13 N/A 0.3 Dec 29, 2014 3.6276
TCN Tricon Capital Group Inc. 8.67 783.43M 4.52K 8.82 7.12 9.8 0.24 Dec 29, 2014 2.7586
UNS Uni-Select Inc. 28.73 610.45M 0 31.49 25.01 11 0.6 Dec 29, 2014 2.0884
VIC Vicwest Inc. 12.64 223.07M 5.72K 13.17 8.97 N/A 0.6 Dec 29, 2014 4.7468
WSP WSP Global Inc. 35.11 3.11B 24K 39.5 29 24.3 1.5 Dec 29, 2014 4.1794
WJX Wajax Corporation 34 570.48M 7.44K 39.56 32.84 13.5 2.4 Dec 29, 2014 7.0588
WRG Western Energy Services Corp. 6.08 455.29M 27.14K 11.7 6.3 8.8 0.3 Dec 29, 2014 4.7619
YP.UN YIELDPLUS Income Fund 7.31 148.32M 3.68K 8.37 7.07 4.6 0.6 Dec 29, 2014 8.1855
YRI Yamana Gold Inc. 4.47 3.94B 744.82K 11.86 3.93 N/A 0.067113 Dec 29, 2014 1.4815
ZCL ZCL Composites Inc. 7.05 211.45M 5K 7.76 5.93 16.2 0.16 Dec 29, 2014 2.2535
ZAR Zargon Oil & Gas Ltd. 5.64 170.18M 11.61K 9.9 5.68 N/A 0.72 Dec 29, 2014 12.4138
UFS Domtar Corporation 46.57 3.03B 5.52K 63.91 37.06 6.6 1.677825 Dec 30, 2014 3.5615
ELF E-L Financial Corporation Limited 699.99 2.81B 24 781 666.25 3.7 0.5 Dec 30, 2014 0.07143
MDF Mediagrif Interactive Technologies Inc. 18 284.5M 1,000 20.5 16.1 20.5 0.4 Dec 30, 2014 2.2409
RNW TransAlta Renewables Inc. 11.89 1.36B 725 12.47 10.5 31.9 0.76992 Dec 30, 2014 6.4428
OCX ONEX Corporation 65.05 7.1B 2.28K 68.43 54.67 15.9 0.2 Jan 7, 2015 0.306185
GCG Guardian Capital Group Limited 19.38 92.57M 0 22.05 15.3 13.5 0.26 Jan 8, 2015 1.3416
GCG.A Guardian Capital Group Limited 18.25 500.37M 800 19.12 14.73 12.7 0.26 Jan 8, 2015 1.4192
HWD Hardwoods Distribution Inc. 11.78 194.83M 0 12.36 8.17 13 0.18 Jan 16, 2015 1.528
UNC United Corporations Limited 76.98 938.71M 0 80.49 66.31 5.1 1.53 Feb 3, 2015 1.9875