View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 258 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
EIT.UN Canoe EIT Income Fund 12.31 1.01B 112.27K 12.33 10.94 7.1 1.2 Apr 21, 2014 9.7482
CCA Cogeco Cable Inc. 60.9 2.03B 33.09K 63.09 41.59 15.3 1.2 Apr 21, 2014 1.9704
CGO Cogeco Inc. 57.24 857.99M 3.18K 60 38.02 13.8 0.88 Apr 21, 2014 1.5374
IPL Inter Pipeline Ltd. 29.24 9.34B 254.18K 29.95 14.21 N/A 1.29 Apr 21, 2014 4.4118
KEY Keyera Corp. 71.57 5.68B 129.61K 71.93 53.36 38.1 2.4 Apr 21, 2014 3.3534
PKI Parkland Fuel Corporation 20.99 1.54B 174.88K 21.99 15.55 16 1.0596 Apr 21, 2014 5.0481
PGF Pengrowth Energy Corporation 7.04 3.69B 701.26K 7.6 4.64 N/A 0.48 Apr 21, 2014 6.8182
ECP Ecopetrol S.A. 43.25 762.71M 1.38K 51.14 36.97 12.4 2.879197 Apr 22, 2014 6.6571
RBO RBC 1-5 Year Laddered Corporate Bond ETF 20.22 18.2M 1.47K 20.25 20.12 N/A 0.684 Apr 22, 2014 3.3878
RCD RBC Quant Canadian Dividend Leaders ETF 21.46 8.58M 234 21.35 19.7 N/A 0.764 Apr 22, 2014 3.5801
RID RBC Quant EAFE Dividend Leaders ETF 21.19 21.19M 1.32K 21.17 19.32 N/A 0.636 Apr 22, 2014 3.0043
RID.U RBC Quant EAFE Dividend Leaders ETF 18.98 8.54M 0 19.22 17.56 N/A 0.576 Apr 22, 2014 3.0348
RUD RBC Quant U.S. Dividend Leaders ETF 21.29 12.77M 80 21.55 19.91 N/A 0.576 Apr 22, 2014 2.7055
RUD.U RBC Quant U.S. Dividend Leaders ETF 19.11 3.82M 75 19.25 18.08 N/A 0.52 Apr 22, 2014 2.7211
RQB RBC Target 2014 Corporate Bond Index ETF 18.94 23.68M 0 19.53 18.92 N/A 0.777 Apr 22, 2014 4.1024
RQC RBC Target 2015 Corporate Bond Index ETF 19.55 33.24M 700 19.98 19.51 N/A 0.698 Apr 22, 2014 3.5703
RQD RBC Target 2016 Corporate Bond Index ETF 19.73 62.15M 1.03K 20.11 19.56 N/A 0.712 Apr 22, 2014 3.6087
RQE RBC Target 2017 Corporate Bond Index ETF 20.02 34.03M 1.73K 20.4 19.53 N/A 0.734 Apr 22, 2014 3.6645
RQF RBC Target 2018 Corporate Bond Index ETF 19.99 26.99M 1,000 20.4 19.41 N/A 0.751 Apr 22, 2014 3.7644
RQG RBC Target 2019 Corporate Bond Index ETF 20.24 32.38M 1.13K 20.7 19.45 N/A 0.793 Apr 22, 2014 3.9141
RQH RBC Target 2020 Corporate Bond Index ETF 20.33 9.15M 1,000 20.97 19.41 N/A 0.788 Apr 22, 2014 3.8856
RQI RBC Target 2021 Corporate Bond Index ETF 19.75 3.95M 1.1K 20.27 18.99 N/A 0.703 Apr 22, 2014 3.5794
RY Royal Bank of Canada 73.42 105.89B 2.06M 73.49 58.55 13.1 2.84 Apr 22, 2014 3.8682
ALA AltaGas Ltd. 47.55 5.83B 333.67K 47.71 34.67 30.4 1.53 Apr 23, 2014 3.2177
CWA Coast Wholesale Appliances Inc. 4.58 45.96M 64.08K 5.02 2.75 9.2 0.3 Apr 23, 2014 6.5502
PPL Pembina Pipeline Corporation 43.01 13.75B 1.01M 43.14 30.36 38.3 1.68 Apr 23, 2014 3.9061
UTC.C Utility Corp. 26 59.06M 0 26.5 21.03 919.6 1.08 Apr 23, 2014 4.1538
CBH iShares 1-10 Year Laddered Corporate Bond Index Fund 19.85 61.54M 15.87K 20.43 19.3 N/A 0.83562 Apr 23, 2014 4.2033
CBH.A iShares 1-10 Year Laddered Corporate Bond Index Fund 19.79 3.46M 0 20.35 19.39 N/A 0.73433 Apr 23, 2014 3.7106
CLG iShares 1-10 Year Laddered Goverment Bond Index Fund 19.45 39.87M 897 19.99 19.08 N/A 0.69083 Apr 23, 2014 3.5518
CLG.A iShares 1-10 Year Laddered Goverment Bond Index Fund 19.42 3.88M 0 19.93 19.17 N/A 0.60341 Apr 23, 2014 3.1072
CBO iShares 1-5 Year Laddered Corporate Bond Index Fund 19.79 1.91B 118.01K 20.21 19.51 N/A 0.85372 Apr 23, 2014 4.3139
CBO.A iShares 1-5 Year Laddered Corporate Bond Index Fund 19.71 115.3M 26.95K 20.21 19.5 N/A 0.75534 Apr 23, 2014 3.8226
CLF iShares 1-5 Year Laddered Government Bond Index Fund 19.39 948.17M 37.56K 19.81 19.24 N/A 0.70458 Apr 23, 2014 3.63
CLF.A iShares 1-5 Year Laddered Government Bond Index Fund 19.34 63.82M 14.68K 19.79 19.27 N/A 0.62446 Apr 23, 2014 3.2272
CSD iShares Advantaged Short Duration High Income ETF 20.45 336.91M 15.78K 21 19.72 N/A 0.996 Apr 23, 2014 4.88
CSD.A iShares Advantaged Short Duration High Income ETF 20.4 40.8M 796 20.85 19.83 N/A 0.9 Apr 23, 2014 4.4204
CHB iShares Advantaged U.S. High Yield Bond Index ETF (CAD-Hedged) 21.42 424.12M 9.72K 21.83 19.78 N/A 1.2526 Apr 23, 2014 5.8369
CHB.A iShares Advantaged U.S. High Yield Bond Index ETF (CAD-Hedged) 21.45 34.86M 0 21.81 20 N/A 1.1294 Apr 23, 2014 5.2653
CBN iShares Balanced Growth CorePortfolio Fund 18.1 38.92M 627 18.14 15.43 N/A 0.29925 Apr 23, 2014 1.6681
CBN.A iShares Balanced Growth CorePortfolio Fund 17.95 7.63M 0 18.22 15.92 N/A 0.13891 Apr 23, 2014 0.773872
CBD iShares Balanced Income CorePortfolio Fund 21.11 80.75M 1.06K 21.08 19.25 N/A 0.58168 Apr 23, 2014 2.7673
CBD.A iShares Balanced Income CorePortfolio Fund 20.79 15.59M 61 20.79 19.43 N/A 0.36559 Apr 23, 2014 1.7585
XCB iShares Canadian Corporate Bond Index ETF 21.18 1.46B 74.6K 21.73 20.38 N/A 0.77635 Apr 23, 2014 3.6707
FIE iShares Canadian Financial Monthly Income ETF 7.22 246.92M 48.83K 7.23 6.3 N/A 0.48 Apr 23, 2014 6.6759
FIE.A iShares Canadian Financial Monthly Income ETF 6.92 124.56M 7.91K 6.96 6.1 N/A 0.48 Apr 23, 2014 6.9666
XGB iShares Canadian Government Bond Index ETF 21.15 239M 6.2K 21.99 20.45 N/A 0.62035 Apr 23, 2014 2.9276
XHB iShares Canadian HYBrid Corporate Bond Index ETF 21.17 365.18M 10.95K 21.6 20.07 N/A 1.0091 Apr 23, 2014 4.7644
XLB iShares Canadian Long Term Bond Index ETF 22.04 92.57M 3.87K 23.7 20.53 N/A 0.87722 Apr 23, 2014 3.9675
XDV iShares Canadian Select Dividend Index ETF 25.04 1.45B 35.06K 24.96 21.09 N/A 0.96688 Apr 23, 2014 3.8753
XSB iShares Canadian Short Term Bond Index ETF 28.66 2.3B 111.75K 28.99 28.32 N/A 0.75076 Apr 23, 2014 2.6186
XSH iShares Canadian Short Term Corporate + Maple Bond Index ETF 19.92 81.67M 42.27K 20.14 19.56 N/A 0.62639 Apr 23, 2014 3.1445
XBB iShares Canadian Universe Bond Index ETF 30.58 1.52B 44.48K 31.68 29.53 N/A 0.99004 Apr 23, 2014 3.2301
CVD iShares Convertible Bond Index ETF 19.57 70.45M 5.51K 19.9 18.57 N/A 0.95101 Apr 23, 2014 4.8546
CVD.A iShares Convertible Bond Index ETF 19.5 10.24M 100 19.81 18.54 N/A 0.84457 Apr 23, 2014 4.349
XTR iShares Diversified Monthly Income ETF 12.35 706.42M 25.28K 12.7 11.63 N/A 0.72 Apr 23, 2014 5.8394
CEW iShares Equal Weight Banc & Lifeco ETF 9.65 77.2M 5.67K 9.8 7.62 N/A 0.276 Apr 23, 2014 2.881
CEW.A iShares Equal Weight Banc & Lifeco ETF 7.79 81.8M 14.75K 7.98 6.36 N/A 0.39 Apr 23, 2014 5.098
XFR iShares Floating Rate Index ETF 20.17 171.45M 7.63K 20.2 20.1 N/A 0.2507 Apr 23, 2014 1.2436
CYH iShares Global Monthly Dividend Index ETF 17.45 125.64M 13.07K 17.43 14.7 N/A 0.57294 Apr 23, 2014 3.308
CYH.A iShares Global Monthly Dividend Index ETF 17.35 19.52M 1.1K 17.66 15 N/A 0.43859 Apr 23, 2014 2.5279
CAB iShares High Quality Canadian Bond Index ETF 20.3 64.96M 11.09K 20.93 19.58 N/A 0.57012 Apr 23, 2014 2.8057
CAB.A iShares High Quality Canadian Bond Index ETF 20.24 7.08M 1 20.89 19.57 N/A 0.44412 Apr 23, 2014 2.1943
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) 21.27 34.03M 699 23.01 19.13 N/A 0.83732 Apr 23, 2014 3.9385
CUD iShares S&P US Dividend Growers Index Fund (CAD-Hedged) 30.11 400.46M 13.53K 30.32 25.72 N/A 0.53997 Apr 23, 2014 1.7981
CUD.A iShares S&P US Dividend Growers Index Fund (CAD-Hedged) 29.9 36.63M 124 30.4 26.09 N/A 0.36784 Apr 23, 2014 1.2302
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index Fund 25.78 1.02B 50.99K 25.97 21.66 N/A 0.87157 Apr 23, 2014 3.3808
CDZ.A iShares S&P/TSX Canadian Dividend Aristocrats Index Fund 25.65 107.73M 2.48K 25.81 21.72 N/A 0.72446 Apr 23, 2014 2.8366
CPD iShares S&P/TSX Canadian Preferred Share Index Fund 16.38 1.28B 83.39K 17.35 15.745 N/A 0.73314 Apr 23, 2014 4.484
CPD.A iShares S&P/TSX Canadian Preferred Share Index Fund 16.29 65.97M 19.08K 17.33 15.76 N/A 0.6381 Apr 23, 2014 3.9195
XFN iShares S&P/TSX Capped Financials Index ETF 29.74 904.1M 45.77K 29.8 23.81 N/A 0.85195 Apr 23, 2014 2.8782
XRE iShares S&P/TSX Capped REIT Index ETF 16.39 1.29B 87.66K 17.99 14.68 N/A 0.78394 Apr 23, 2014 4.7772
XUT iShares S&P/TSX Capped Utilities Index ETF 20.49 108.6M 3.97K 21.15 17.87 N/A 0.81094 Apr 23, 2014 3.9481
XEI iShares S&P/TSX Equity Income Index ETF 22.96 202.05M 15.95K 22.84 18.97 N/A 0.95793 Apr 23, 2014 4.1941
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) 19.65 172.92M 3.4K 20.66 18.69 N/A 1.0118 Apr 23, 2014 5.1439
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) 24.03 136.97M 5.86K 24 21.34 N/A 0.62987 Apr 23, 2014 2.6245
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) 21.95 634.36M 17.46K 22.26 20.29 N/A 1.2692 Apr 23, 2014 5.777
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) 22.85 68.55M 1.72K 23.71 21.46 N/A 0.86661 Apr 23, 2014 3.7794
SGL Spyglass Resources Corp. 1.93 247.19M 478.51K 2.26 1.53 3.2 0.27 Apr 24, 2014 13.9896
SCW.UN Canso Select Opportunities Fund 10.42 88.01M 1.6K 11.5 9.65 N/A 0.49992 Apr 25, 2014 4.7977
DOL Dollarama Inc. 88.56 6.04B 124.28K 94.25 67.55 25.4 0.64 Apr 25, 2014 0.722674
SIN.UN SCITI Trust 12.2 378.11M 13.53K 13.13 11.26 12.7 0.984 Apr 25, 2014 8.0656
XSR Sirius XM Canada Holdings Inc. 7.98 656.5M 48.59K 10.5 6.25 77.8 0.42 Apr 25, 2014 5.2632
SFI.UN Sprott Strategic Fixed Income Fund 7.25 62.03M 1.5K 8.5 7.04 N/A 0 Apr 25, 2014 0
DRX ADF Group Inc. 2.61 47.37M 6.7K 3.56 1.3 19.6 0.02 Apr 28, 2014 0.766284
ARX ARC Resources Ltd. 33.02 10.4B 773.06K 33.28 24.71 42.7 1.2 Apr 28, 2014 3.6342
AFN Ag Growth International Inc. 45.98 600.73M 23.06K 48 30.11 25.7 2.4 Apr 28, 2014 5.2197
AD Alaris Royalty Corp. 27 775.5M 58.47K 37.69 23.79 23.1 1.44 Apr 28, 2014 5.3333
AF AlarmForce Industries Inc. 11.41 136.21M 18.31K 11.6 8.66 20.8 0.12 Apr 28, 2014 1.0517
AET.UN Argent Energy Trust 3.22 197.99M 1.02M 10.75 2.59 N/A 1.05 Apr 28, 2014 32.6087
AX.UN Artis Real Estate Investment Trust 16.21 2.07B 141.07K 17.03 13.42 10.7 1.08 Apr 28, 2014 6.6626
ATP Atlantic Power Corporation 3.41 411.2M 185.01K 5.63 2.35 N/A 0.39996 Apr 28, 2014 11.729
AI Atrium Mortgage Investment Corporation 11.32 240.28M 4.69K 12.61 9.97 13.2 0.819996 Apr 28, 2014 7.2438
HRR.UN Australian REIT Income Fund 8.5 45.35M 7.01K 11.8 7.56 N/A 0.66 Apr 28, 2014 7.7647
BTB.UN BTB Real Estate Investment Trust 4.7 133.5M 41.48K 5.04 4.04 3.5 0.3996 Apr 28, 2014 8.5021
BAD Badger Daylighting Ltd. 39.32 1.46B 299.7K 43.65 13.639986 36.1 0.36 Apr 28, 2014 0.915565
BTE Baytex Energy Corp. 46.44 5.86B 1.08M 46.72 36.56 34.9 2.64 Apr 28, 2014 5.6848
BDT Bird Construction Inc. 13.64 579.93M 73.74K 14.47 11.17 48 0.7596 Apr 28, 2014 5.5689
BDI Black Diamond Group Limited 35.51 1.5B 35.79K 35.94 19.01 27.9 0.9 Apr 28, 2014 2.5345
BI.UN Bloom Income & Growth Canadian Fund 9.33 27.76M 7.1K 9.48 8.03 N/A 0.69996 Apr 28, 2014 7.5023
BLB.UN Bloom Select Income Fund 9.96 38.2M 1.1K 10.01 8.41 N/A 0.499992 Apr 28, 2014 5.02
BUA.UN Bloom U.S. Income & Growth Fund 9.2 34.06M 6.5K 10.99 8 N/A 0.6 Apr 28, 2014 6.5217
BEI.UN Boardwalk Real Estate Investment Trust 61.76 2.96B 32.67K 66.98 53.19 9.1 2.04 Apr 28, 2014 3.3031
BNP Bonavista Energy Corporation 17.3 3.26B 591.76K 17.35 11.25 68.3 0.84 Apr 28, 2014 4.8555
BYD.UN Boyd Group Income Fund 37.25 556.36M 10.36K 37.95 18.8 N/A 0.48 Apr 28, 2014 1.2886
HBL.UN Brand Leaders Income Fund 11.76 22.54M 1.9K 12.27 10.66 N/A 0.78 Apr 28, 2014 6.6327
BOX.UN Brookfield Canada Office Properties 26.9 704.1M 27.78K 30.1 23.95 15.2 1.17 Apr 28, 2014 4.3494
BRE Brookfield Real Estate Services Inc. 14.93 141.59M 5.35K 14.99 12.02 149.3 1.2 Apr 28, 2014 8.0375
BSE.UN Brookfield Soundvest Equity Fund 5.31 17.07M 75 5.32 4.4 16 0.24 Apr 28, 2014 4.5198
CIX CI Financial Corp. 35.07 10B 157.31K 36.14 23.25 23.2 1.14 Apr 28, 2014 3.2506
CRT.UN CT Real Estate Investment Trust 11.5 1.04B 53.46K 11.58 10 N/A 0.649992 Apr 28, 2014 5.6521
CWT.UN Calloway Real Estate Investment Trust 26.9 3.11B 301.5K 30.43 23.87 13.1 1.548 Apr 28, 2014 5.7546
CEU Canadian Energy Services & Technology Corp. 30.57 2.06B 313.62K 30.74 11.95 52.5 0.84 Apr 28, 2014 2.7478
REF.UN Canadian Real Estate Investment Trust 45.92 3.17B 52.56K 48.25 39.51 37 1.7496 Apr 28, 2014 3.8101
RTU.UN Canadian Resources Income Trust 14.15 25.89M 2.02K 14.15 11.68 7.1 0.576 Apr 28, 2014 4.0707
CTC Canadian Tire Corporation, Limited 139 475.85M 255 164.07 86.92 19.9 1.75 Apr 28, 2014 1.259
CTC.A Canadian Tire Corporation, Limited 106.84 8.17B 115.78K 108.44 72.71 15.3 1.75 Apr 28, 2014 1.638
PBY.UN Canso Credit Income Fund 11.75 228.07M 25.77K 11.87 10.21 9.6 0.49992 Apr 28, 2014 4.2546
CJ Cardinal Energy Ltd. 15.94 597.57M 142.53K 16.3 11.1 5.1 0.65004 Apr 28, 2014 4.078
CSH.UN Chartwell Retirement Residences 10.3 1.79B 221.47K 11.71 8.95 73.3 0.54 Apr 28, 2014 5.2427
CHP.UN Choice Properties Real Estate Investment Trust 10.72 941.65M 49.23K 10.99 9.5 12.7 0.650004 Apr 28, 2014 6.0635
CGX Cineplex Inc. 40.85 2.57B 127.25K 44.85 33.35 30.9 1.44 Apr 28, 2014 3.5251
CTF.UN Citadel Income Fund 3.29 83.08M 29.13K 4.09 3.17 N/A 0.12 Apr 28, 2014 3.6474
CUF.UN Cominar Real Estate Investment Trust 19.01 2.43B 534.84K 24 17.46 9.4 1.44 Apr 28, 2014 7.575
CSS Contrans Group Inc. 13.01 422.52M 10.1K 13.89 10.1 15 0.6 Apr 28, 2014 4.6118
OCV.UN Convertible Debentures Income Fund 8.46 61.21M 2.52K 9.14 8.2 N/A 0.84 Apr 28, 2014 9.9291
CPG Crescent Point Energy Corp. 44.5 17.68B 1.28M 44.67 35.25 115.5 2.76 Apr 28, 2014 6.2022
KWH.UN Crius Energy Trust 4.8 48.07M 37.91K 7.88 3.28 1 0.6996 Apr 28, 2014 14.575
CRR.UN Crombie Real Estate Investment Trust 13.42 975.87M 55.39K 16.04 12.48 N/A 0.89004 Apr 28, 2014 6.6322
DCI DirectCash Payments Inc. 13.94 245.19M 25.24K 27.8 12.39 922.1 1.38 Apr 28, 2014 9.8996
DSL.UN DoubleLine Income Solutions Trust 9.31 70.53M 11.7K 10 8.61 N/A 0.65004 Apr 28, 2014 6.9822
DIR.UN Dundee Industrial Real Estate Investment Trust 9.15 503.47M 156.47K 10.88 8.2 8 0.69996 Apr 28, 2014 7.6498
DI.UN Dundee International Real Estate Investment Trust 9.46 1.03B 127.47K 11.09 7.97 103.8 0.80004 Apr 28, 2014 8.4571
D.UN Dundee Real Estate Investment Trust 29.6 3.06B 221.58K 37.01 27.01 16.5 2.23992 Apr 28, 2014 7.5673
EGL.UN Eagle Energy Trust 6.3 205.26M 372.58K 9.05 6.25 37 1.05 Apr 28, 2014 16.6667
ECF.UN East Coast Investment Grade Income Fund 10.92 112.5M 13.5K 11.51 10.41 N/A 0.6 Apr 28, 2014 5.4945
ENF Enbridge Income Fund Holdings Inc. 26.58 1.5B 43.92K 26.96 22.26 17 1.3752 Apr 28, 2014 5.1738
ENI.UN Energy Income Fund 3.34 20.75M 36.66K 3.85 3 N/A 0.12 Apr 28, 2014 3.5928
HEN.UN Energy Leaders Income Fund 12.02 22.93M 9K 12.16 10.5 N/A 0.84 Apr 28, 2014 6.9884
ELB.UN Excel Latin America Bond Fund II 8.5 33.38M 20 10.25 7.71 N/A 0.78 Apr 28, 2014 9.1765
EIF Exchange Income Corporation 19.44 414.11M 97.35K 28 16.75 45.7 1.68 Apr 28, 2014 8.642
EXE Extendicare Inc. 6.72 587.49M 57.3K 8.79 5.12 111 0.48 Apr 28, 2014 7.1429
F.UN FAM Real Estate Investment Trust 9.04 81.64M 18.38K 10.15 8.2 4.1 0.75 Apr 28, 2014 8.2965
FP FP Newspapers Inc. 5.05 34.86M 7.35K 5.95 4.49 7.1 0.6 Apr 28, 2014 11.8812
FGX Faircourt Gold Income Corp. 4.23 23.91M 5.26K 5.55 3.58 N/A 0.576 Apr 28, 2014 13.617
FCS.UN Faircourt Split Trust 6.22 14.31M 381 6.43 3.7 N/A 0.24 Apr 28, 2014 3.8585
FC Firm Capital Mortgage Investment Corporation 12.06 242.18M 19.62K 13.78 11.4 12.3 0.936 Apr 28, 2014 7.7612
FN First National Financial Corporation 24.95 1.5B 20.25K 26.11 15.15 9 1.5 Apr 28, 2014 6.012
FNM.UN First National Mortgage Investment Fund 8.95 43.77M 9.55K 9.68 7.92 N/A 0.6 Apr 28, 2014 6.7039
FSD.UN First Trust Advantaged Short Duration High Yield Bond Fund 10.9 48.8M 6.25K 11.45 10.25 N/A 0.72 Apr 28, 2014 6.6055
FDS.UN First Trust Global DividendSeeker Fund 9.6 26.4M 1.3K 10 8.99 N/A 0.6 Apr 28, 2014 6.25
OFR.UN Floating Rate Income Fund 10.28 26.7M 1,000 10.78 10.06 N/A 0.63 Apr 28, 2014 6.1284
FRU Freehold Royalties Ltd. 24.94 1.7B 111.97K 25.05 21.41 29 1.68 Apr 28, 2014 6.7362
MLP Front Street U.S. MLP Income Fund Ltd. 11.16 139.55M 7.04K 11.31 9.95 3.5 0.6996 Apr 28, 2014 6.2688
GH Gamehost Inc. 14.5 340.09M 7.24K 15.25 12.9 13.7 0.8796 Apr 28, 2014 6.0662
HGI.UN Global Advantaged Telecom & Utilities Income Fund 10.8 18.06M 33 10.98 8.48 5.6 0.72 Apr 28, 2014 6.6667
GDP.UN Global Dividend Fund 4.76 3M 0 5 4.21 N/A 0.204 Apr 28, 2014 4.2857
GDG.UN Global Dividend Growers Income Fund 11.32 131.39M 8.45K 11.61 9.6 N/A 0.66 Apr 28, 2014 5.8304
GRT.UN Granite Real Estate Investment Trust 41.44 1.95B 32.64K 41.5 33.89 26.9 2.196 Apr 28, 2014 5.2992
HNZ.A HNZ Group Inc. 22.41 289.09M 8.48K 22.96 20 14.7 1.1025 Apr 28, 2014 4.9197
HNZ.B HNZ Group Inc. 22.57 3.81M 763 23.99 20 14.9 1.1025 Apr 28, 2014 4.8848
IIP.UN InterRent Real Estate Investment Trust 5.64 323.19M 2.56K 6.71 4.83 10.6 0.2004 Apr 28, 2014 3.5532
KBL K-Bro Linen Inc. 38.88 275.87M 24.31K 40.55 31.39 26.4 1.1496 Apr 28, 2014 2.9568
KMP Killam Properties Inc. 10.34 565.64M 41.53K 12.82 9.91 14 0.6 Apr 28, 2014 5.8027
LW Leisureworld Senior Care Corporation 12.09 438.42M 35.8K 13.19 10 N/A 0.9 Apr 28, 2014 7.4442
LTS Lightstream Resources Ltd. 6.77 1.35B 1.67M 9.1 5.06 N/A 0.48 Apr 28, 2014 7.0901
LIQ Liquor Stores N.A. Ltd. 12.01 277.94M 56.64K 18.46 11.04 24.6 1.08 Apr 28, 2014 8.9925
LRE Long Run Exploration Ltd. 5.58 615.01M 1.32M 6.08 3.63 28.5 0.402 Apr 28, 2014 7.2043
LNV Longview Oil Corp. 6.77 317.93M 264.09K 6.86 4.35 23.9 0.48 Apr 28, 2014 7.0901
EMY.UN Man GLG Emerging Markets Income Fund 7.19 28.3M 11.68K 8.4 7.09 N/A 0.46416 Apr 28, 2014 6.4556
MFR.UN Manulife Floating Rate Senior Loan Fund 9.7 257.48M 29.68K 10.85 9.36 N/A 0.675 Apr 28, 2014 6.9588
MR.UN Melcor Real Estate Investment Trust 10.75 98.15M 40.45K 11.15 9.4 1.7 0.675 Apr 28, 2014 6.2791
MPI Metals Plus Income Corp. 4.67 13.21M 100 4.8 4.09 N/A 0.36 Apr 28, 2014 7.7088
MST.UN Milestone Apartments Real Estate Investment Trust 10.39 451.93M 60.06K 10.8 9.13 5 0.650004 Apr 28, 2014 6.2561
MRG.UN Morguard North American Residential Real Estate Investment Trust 9.75 285.6M 23.74K 11.56 8.86 5.2 0.6 Apr 28, 2014 6.1538
MRT.UN Morguard Real Estate Investment Trust 16.92 1.05B 23.44K 19 15.56 5.1 0.96 Apr 28, 2014 5.6738
MSI Morneau Shepell Inc. 15.8 757.81M 46.72K 15.85 12.74 72 0.78 Apr 28, 2014 4.9367
MTL Mullen Group Ltd. 29.43 2.68B 279.66K 29.72 19.9 18.6 1.2 Apr 28, 2014 4.0775
NFI New Flyer Industries Inc. 11.3 626.78M 21.03K 11.85 9.55 21.7 0.585 Apr 28, 2014 5.177
NPF.UN North American Preferred Share Fund 21.7 64.17M 0 25 20.11 N/A 1.3752 Apr 28, 2014 6.3373
NRF.UN North American REIT Income Fund 9.76 41.77M 1.8K 11.45 8.04 N/A 0.6 Apr 28, 2014 6.1475
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 10.15 394.05M 78.69K 13.3 9.52 10.8 0.80004 Apr 28, 2014 7.8822
NPR.UN Northern Property Real Estate Investment Trust 28.33 903.74M 28.3K 32.955 25.18 10.4 1.5804 Apr 28, 2014 5.5785
NPI Northland Power Inc. 17.48 2.54B 138.84K 19.75 14.07 15 1.08 Apr 28, 2014 6.1785
ODI.UN O'Leary Canadian Diversified Income Fund 12 15.84M 2.25K 12.19 10.52 N/A 0.72 Apr 28, 2014 6
OUY.U O'Leary U.S. Strategic Yield Advantaged Fund 9.75 30.46M 11.52K 10.1 9.26 2.7 0.72 Apr 28, 2014 7.3846
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 9.92 23.91M 0 10.11 9.25 2.6 0.72 Apr 28, 2014 7.2581
PHX PHX Energy Services Corp. 14.44 495.17M 101.6K 14.69 9.12 11.6 0.84 Apr 28, 2014 5.8172
PLT.UN Parallel Energy Trust 4.46 240.45M 200.28K 4.5 3.47 22.4 0.6 Apr 28, 2014 13.4529
PAR.UN Partners Real Estate Investment Trust 4.4 114.62M 83.16K 7.89 4.31 26.3 0.50004 Apr 28, 2014 11.3645
PCD.UN Pathfinder Convertible Debenture Fund 11.25 95.96M 3.81K 11.34 9.88 N/A 0.84 Apr 28, 2014 7.4667
PEY Peyto Exploration & Development Corp. 40.15 6.17B 770.78K 40.37 27.4 41.6 0.96 Apr 28, 2014 2.391
PMB.UN Picton Mahoney Tactical Income Fund 10.12 140.37M 6.88K 10.41 9.24 N/A 0.5004 Apr 28, 2014 4.9447
PZA Pizza Pizza Royalty Corp. 13.14 286.69M 17.44K 14.2 10.98 21.6 0.8004 Apr 28, 2014 6.0913
PLZ.UN Plaza Retail REIT 4.07 374.88M 49.14K 4.99 3.97 N/A 0.24 Apr 28, 2014 5.8968
MMP.UN Precious Metals and Mining Trust 2.76 73.72M 28.23K 3.87 1.98 N/A 0.42 Apr 28, 2014 15.2174
AAR.UN Pure Industrial Real Estate Trust 4.84 729.17M 129.97K 5.22 3.97 16.7 0.312 Apr 28, 2014 6.4463
RRF.UN Raven Rock Strategic Income Fund 9.52 58.07M 25.68K 9.6 8.8 18.3 0.5004 Apr 28, 2014 5.2563
RLC Regal Lifestyle Communities Inc. 7.87 186.64M 48.9K 9.44 6.98 N/A 0.6996 Apr 28, 2014 8.8895
RMM.UN Retrocom Real Estate Investment Trust 4.78 298.2M 101.1K 5.65 4.44 8 0.45 Apr 28, 2014 9.4142
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 13.05 93M 300 13.3 11.79 N/A 0.636 Apr 28, 2014 4.8736
REI.UN RioCan Real Estate Investment Trust 27.57 8.36B 383.35K 29.6 23.46 11.9 1.41 Apr 28, 2014 5.1143
SCI.UN SCITI ROCS Trust 6.81 48.41M 1.64K 7.02 6.24 12.2 0.504 Apr 28, 2014 7.4009
SVY Savanna Energy Services Corp. 7.94 704.94M 158.36K 8.56 6.46 22.7 0.36 Apr 28, 2014 4.534
FRL.UN Senior Secured Floating Rate Loan Fund 9.2 158.24M 43.14K 9.94 8.95 N/A 0.650004 Apr 28, 2014 7.0653
PME Sentry Select Primary Metals Corp. 3.72 87.91M 42.74K 5.66 2.74 N/A 0.54 Apr 28, 2014 14.5161
XYM Star Portfolio Corp. 11.55 41.36M 4.25K 11.99 10.77 8.7 0 Apr 28, 2014 0
SIF.UN Strategic Income Allocation Fund 9.48 42.5M 1.96K 9.75 9.15 N/A 0.65004 Apr 28, 2014 6.857
STB Student Transportation Inc. 6.84 563.22M 22.72K 7.1 6.05 185.3 0.556416 Apr 28, 2014 8.1347
SMU.UN Summit Industrial Income REIT 5.78 105.44M 23.53K 6.67 5.22 9.5 0.4896 Apr 28, 2014 8.4706
SPB Superior Plus Corp. 13.55 1.71B 139.6K 13.71 10.3 30.4 0.6 Apr 28, 2014 4.428
SGY Surge Energy Inc. 7.06 1.27B 3.58M 7.3 2.81 N/A 0.54 Apr 28, 2014 7.6487
TOG TORC Oil & Gas Ltd. 13.64 1.25B 903.32K 13.67 6.7 888.5 0.54 Apr 28, 2014 3.9589
TBL.NT Taiga Building Products Ltd. 106.5 137.21M 0 112 102 N/A 140.004 Apr 28, 2014 131.4592
TPH Temple Hotels Inc. 5.99 241.7M 18.18K 6.25 5.23 68.3 0.54 Apr 28, 2014 9.015
TMC Timbercreek Mortgage Investment Corporation 9.19 339.7M 28.1K 10.25 8.64 35 0.804 Apr 28, 2014 8.7486
MTG Timbercreek Senior Mortgage Investment Corporation 8.65 272.96M 32.7K 9.57 8.19 N/A 0.6 Apr 28, 2014 6.9364
TTY.UN Top 20 Dividend Trust 11 72.07M 7.9K 11.03 9.64 N/A 0.6996 Apr 28, 2014 6.36
TUT.UN Top 20 U.S. Dividend Trust 10.63 82.72M 19.33K 10.89 9.85 N/A 0.5004 Apr 28, 2014 4.7074
TEI Toscana Energy Income Corporation 14.39 76.68M 7.91K 15.55 13.3 N/A 1.62 Apr 28, 2014 11.2578
TZZ Trez Capital Mortgage Investment Corporation 8.66 169.31M 30.05K 9.59 8.34 13.3 0.6996 Apr 28, 2014 8.0785
TZS Trez Capital Senior Mortgage Investment Corporation 8.09 61.31M 14.8K 9.4 7.83 N/A 0.4992 Apr 28, 2014 6.1706
TET Trilogy Energy Corp. 31.67 3.15B 1.01M 33.14 24.66 319 0.42 Apr 28, 2014 1.3262
TN.UN True North Apartment Real Estate Investment Trust 8.38 156.08M 21.4K 9.81 7.64 3.3 0.699 Apr 28, 2014 8.3413
TNT.UN True North Commercial Real Estate Investment Trust 5.89 57.66M 39.17K 7 3.05 N/A 0.594 Apr 28, 2014 10.0849
TBE Twin Butte Energy Ltd. 2.47 851.54M 4.69M 2.5 1.6 N/A 0.192 Apr 28, 2014 7.7733
USH.UN U.S. Housing Recovery Fund 9.38 25.18M 0 10.93 9.04 4.3 0.6 Apr 28, 2014 6.3966
VET Vermilion Energy Inc. 71.8 7.35B 203.75K 72.4 47.43 22.1 2.58 Apr 28, 2014 3.5933
WJX Wajax Corporation 36.38 609.13M 28.75K 39.56 29.38 12.8 2.4 Apr 28, 2014 6.597
WEQ WesternOne Inc. 7.57 236.64M 68.13K 8.26 6.71 N/A 0.6 Apr 28, 2014 7.926
WCP Whitecap Resources Inc. 14.08 2.82B 1.6M 14.1 9.4 51.2 0.6804 Apr 28, 2014 4.8324
ZAR Zargon Oil & Gas Ltd. 9.4 282.9M 65.58K 9.42 6 N/A 0.72 Apr 28, 2014 7.6596
BMO Bank of Montreal 76.22 49.14B 853.77K 76.3 58.68 12.2 3.04 Apr 29, 2014 3.9885
EMA Emera Incorporated 35.47 5.04B 221.26K 37.34 28.77 21.5 1.45 Apr 29, 2014 4.088
SES Secure Energy Services Inc. 19.49 2.29B 288.55K 19.84 11.94 53.5 0.2004 Apr 29, 2014 1.0282
TDS.C TD Split Inc. 26.38 29.89M 790 27 18.49 383.3 0.65 Apr 29, 2014 2.464
RNW TransAlta Renewables Inc. 11.32 1.3B 49.39K 11.79 9.88 77.8 0.76992 Apr 29, 2014 6.8014
UNC United Corporations Limited 75.94 926.03M 700 75.94 56.1 3.3 1.43 May 2, 2014 1.8831
CU Canadian Utilities Limited 41 7.66B 167.03K 41.68 33.47 19.1 1.07 May 7, 2014 2.6098
CU.X Canadian Utilities Limited 41.45 3.12B 630 41.5 33.52 19.3 1.07 May 7, 2014 2.5814
CJR.B Corus Entertainment Inc. 24.31 1.98B 138.94K 25.97 22.55 7.9 1.089996 May 13, 2014 4.4837
HR.UN H&R Real Estate Investment Trust 23.66 6.4B 771.51K 25.1 20.33 17.8 1.35 May 13, 2014 5.7058
HNT Huntingdon Capital Corp. 11.95 118.23M 1.67K 12.88 11.69 222.1 0.24 May 13, 2014 2.0084
MRU Metro Inc. 65.7 5.73B 254.06K 75.81 60 14 1.2 May 13, 2014 1.8265
SJR.B Shaw Communications Inc. 26.56 11.54B 543.51K 26.8 22.23 15.4 1.100004 May 13, 2014 4.1416
ESL Enghouse Systems Limited 31.84 830.61M 8.12K 36.6 20.375 30.5 0.4 May 14, 2014 1.2563
FTS Fortis Inc. 32.01 6.86B 418.33K 35.14 29.51 18.1 1.28 May 14, 2014 3.9988
SIS Savaria Corporation 3.6 85.7M 2.75K 3.94 1.56 15.7 0.19 May 24, 2014 5.2778
FBS.B 5Banc Split Inc. 21.39 34.41M 2.3K 21.4 15.11 7.4 0.54 May 28, 2014 2.5245
ACC Amica Mature Lifestyles Inc./Style de Vie Amica Inc. 7.58 233.37M 8.58K 9.8 7.21 N/A 0.42 May 28, 2014 5.5409
BIG.D Big 8 Split Inc. 11.7 20.12M 500 12.21 10.25 N/A 0.22 May 28, 2014 1.8803
CGI Canadian General Investments, Limited 18.37 383.22M 4.87K 18.72 14.66 4 0.48 May 28, 2014 2.613
CNU CNOOC Limited 181.75 1.46B 0 218 164 8.2 8.189692 Jun 3, 2014 4.506
ACO.X ATCO Ltd. 54.57 5.54B 53.32K 54.62 41.12 15 0.86 Jun 5, 2014 1.576
ACO.Y ATCO Ltd. 53.8 733.88M 900 54.75 41.5 14.8 0.86 Jun 5, 2014 1.5985
GMM.U General Motors Company 33.83 54B 3.29K 42 29 20.9 1.2 Jun 6, 2014 3.5471
EBC.UN Europe Blue-Chip Dividend & Growth Fund 9.43 74.73M 6.7K 10.25 9.36 N/A 0.6 Jun 26, 2014 6.3627
MET Metalore Resources Limited 2.85 5.06M 0 3.76 2.33 N/A 0.04 Nov 21, 2014 1.4035