View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 344 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
ZXB BMO 2015 Corporate Bond Target Maturity ETF 14.82 18.53M 1.78K 15.04 14.8 N/A 0.492 Oct 28, 2014 3.3198
ZXC BMO 2020 Corporate Bond Target Maturity ETF 16.15 4.85M 0 16.15 15.45 N/A 0.628 Oct 28, 2014 3.8885
ZXD BMO 2025 Corporate Bond Target Maturity ETF 16.43 3.29M 0 16.51 15.56 N/A 0.673 Oct 28, 2014 4.0962
ZAG BMO Aggregate Bond Index ETF 15.7 651.63M 137 15.88 15.09 N/A 0.536 Oct 28, 2014 3.4118
ZDV BMO Canadian Dividend ETF 17.65 519.79M 8.98K 19.12 16.66 17.3 0.762 Oct 28, 2014 4.3148
ZWB BMO Covered Call Canadian Banks ETF 17.27 980.94M 18.23K 18.09 15.15 12.7 0.82 Oct 28, 2014 4.7619
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 19.08 188.89M 780 19.85 17.86 16.2 0.872 Oct 28, 2014 4.5798
ZWU BMO Covered Call Utilities ETF 15.53 322.57M 5.64K 16.12 13.83 23.3 0.876 Oct 28, 2014 5.6589
ZDB BMO Discount Bond Index ETF 15.44 20.07M 90 15.6 14.96 N/A 0.316 Oct 28, 2014 2.0466
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 17.16 155.41M 991 17.43 15.6 N/A 0.828 Oct 28, 2014 4.8308
ZRE BMO Equal Weight REITs Index ETF 20.03 333.98M 2.9K 20.43 17.98 13.9 0.992 Oct 28, 2014 4.9625
ZUT BMO Equal Weight Utilities Index ETF 15.25 196.9M 5.16K 16.08 13.94 16.6 0.668 Oct 28, 2014 4.418
ZFH BMO Floating Rate High Yield ETF 15 399.79M 725 15.21 14.55 N/A 0.576 Oct 28, 2014 3.8451
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 15.86 1.09B 6.25K 16.4 15.24 N/A 0.988 Oct 28, 2014 6.2217
ZLC BMO Long Corporate Bond Index ETF 18.02 89.2M 1.35K 18.49 16.36 N/A 0.79 Oct 28, 2014 4.384
ZFL BMO Long Federal Bond Index ETF 17.35 85.02M 77 17.79 15.71 N/A 0.577 Oct 28, 2014 3.3256
ZPL BMO Long Provincial Bond Index ETF 15.08 104.81M 0 15.45 13.69 N/A 0.572 Oct 28, 2014 3.7931
ZCM BMO Mid Corporate Bond Index ETF 16.075 596.9M 526 16.23 15.41 N/A 0.63 Oct 28, 2014 3.9228
ZFM BMO Mid Federal Bond Index ETF 16.39 112.27M 734 16.55 15.65 N/A 0.45 Oct 28, 2014 2.7489
ZMP BMO Mid Provincial Bond Index ETF 15.02 110.4M 805 15.09 14.4 N/A 0.514 Oct 28, 2014 3.4244
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.94 507.57M 0 15.15 14.28 N/A 0.546 Oct 28, 2014 3.6546
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 16.19 654.71M 0 16.54 14.53 N/A 0.566 Oct 28, 2014 3.496
ZMI BMO Monthly Income ETF 16.49 82.88M 117 16.92 15.54 16.5 0.66 Oct 28, 2014 4.0024
ZRR BMO Real Return Bond Index ETF 17.48 46.32M 400 17.92 15.63 N/A 0.322 Oct 28, 2014 1.8306
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 23.75 657.11M 11.79K 24.91 20.05 12.7 0.718 Oct 28, 2014 3.0295
ZPR BMO S&P/TSX Laddered Preferred Share Index ETF 14.07 1.08B 3.9K 14.55 13.76 N/A 0.614 Oct 28, 2014 4.3639
ZCS BMO Short Corporate Bond Index ETF 14.77 738.55M 6.49K 14.89 14.72 N/A 0.476 Oct 28, 2014 3.2184
ZFS BMO Short Federal Bond Index ETF 14.74 176.14M 735 14.79 14.57 N/A 0.328 Oct 28, 2014 2.2267
ZPS BMO Short Provincial Bond Index ETF 14.34 200.76M 805 14.46 14.25 N/A 0.466 Oct 28, 2014 3.2519
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 15.04 436.05M 0 15.12 14.88 N/A 0.32 Oct 28, 2014 2.1277
ZDY BMO US Dividend ETF 19.94 147.29M 1.3K 20.02 16.88 18.7 0.504 Oct 28, 2014 2.5301
ZUD BMO US Dividend Hedged to CAD ETF 18.2 61.92M 0 19.1 16.01 18 0.494 Oct 28, 2014 2.7143
ZWH BMO US High Dividend Covered Call ETF 16.07 135.21M 20.02K 16.26 15.06 19.9 0.95333 Oct 28, 2014 5.9066
ZST BMO Ultra Short-Term Bond ETF 56.64 18.41M 727 58 56.51 N/A 1.9008 Oct 28, 2014 3.3565
SCW.UN Canso Select Opportunities Fund 10.36 87.68M 850 11.5 9.75 3.9 0.49992 Oct 28, 2014 4.8255
ERF Enerplus Corporation 16.9 3.47B 575.78K 27.05 15.8 32.5 1.08 Oct 28, 2014 6.3905
FDV First Asset Active Canadian Dividend ETF 9.37 1.64M 0 9.92 9.1 N/A 0.348 Oct 28, 2014 3.714
FRF First Asset Active Canadian REIT ETF 9.69 1.7M 0 9.96 9.69 N/A 0.7248 Oct 28, 2014 7.4799
AXF First Asset All Canada Bond Barbell Index ETF 9.65 1.93M 0 9.67 9.45 N/A 0.31967 Oct 28, 2014 3.3214
CXF First Asset Canadian Convertible Bond ETF 9.9 4.95M 0 11.04 8.83 N/A 0.5021 Oct 28, 2014 5.0717
KXF First Asset Corporate Bond Barbell Index ETF 9.85 1.97M 0 9.92 9.7 N/A 0.37943 Oct 28, 2014 3.8521
GXF First Asset Government Bond Barbell Index ETF 9.63 1.93M 0 9.7 9.44 N/A 0.29913 Oct 28, 2014 3.1062
EXM First Asset Morningstar Emerging Markets Composite Bond Index ETF 9.5 5.84M 0 9.74 9.11 N/A 0.4406 Oct 28, 2014 4.6379
PXF First Asset Provincial Bond Index ETF 10 3M 0 10 9.48 N/A 0.3858 Oct 28, 2014 3.858
GDG.UN Global Dividend Growers Income Fund 11.08 123.16M 5.45K 11.61 9.9 N/A 0.66 Oct 28, 2014 5.9567
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 19.47 321.37M 2.93K 19.73 19.37 N/A 0.82829 Oct 28, 2014 4.2586
PDC PowerShares Canadian Dividend Index ETF 25.56 29.39M 997 26.94 23.4 16.2 0.86655 Oct 28, 2014 3.3929
PPS PowerShares Canadian Preferred Share Index ETF 17.84 170.95M 0 18.41 17.52 N/A 0.80002 Oct 28, 2014 4.4844
PFH PowerShares Fundamental High Yield Corporate Bond (CAD Hedged) Index ETF 20.73 140.45M 0 21.24 20.3 N/A 0.90612 Oct 28, 2014 4.3711
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 20.85 1.56M 300 20.84 20.15 N/A 0.71676 Oct 28, 2014 3.4493
ULV PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF 27.82 69.55M 2.75K 27.84 24.56 18.3 0.52494 Oct 28, 2014 1.8876
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 24.65 30.2M 325 25.44 21.22 15.9 0.90118 Oct 28, 2014 3.6456
BKL PowerShares Senior Loan (CAD Hedged) Index ETF 20 73M 412 20.56 19.61 N/A 0.78812 Oct 28, 2014 3.9406
PTB PowerShares Tactical Bond ETF 19.48 185.06M 137 19.72 18.8 N/A 0.80344 Oct 28, 2014 4.1244
PGL PowerShares Ultra Liquid Long Term Government Bond Index ETF 22.22 714.86M 11.82K 22.71 20 N/A 0.78809 Oct 28, 2014 3.5548
SIN.UN SCITI Trust 11.15 345.57M 10.57K 12.63 10.5 5.6 0.93 Oct 28, 2014 8.3408
SFI.UN Sprott Strategic Fixed Income Fund 7.43 63.57M 1.08K 7.7 7.04 N/A 0.04 Oct 28, 2014 0.538358
CMR iShares Premium Money Market ETF 50.03 90.05M 117 50.05 50 N/A 0.39399 Oct 28, 2014 0.787507
AEU.UN ACTIVEnergy Income Fund 8.01 120.56M 30.74K 9.9 7.4 14 0.6 Oct 29, 2014 7.4906
ARX ARC Resources Ltd. 26.95 8.57B 935.19K 33.68 25.15 30.6 1.2 Oct 29, 2014 4.4527
AFN Ag Growth International Inc. 45.32 595.44M 12.67K 49.44 36.16 20.7 2.4 Oct 29, 2014 5.2957
ACR.UN Agellan Commercial Real Estate Investment Trust 9.19 215.52M 8.4K 9.7 8.1 14.8 0.774996 Oct 29, 2014 8.433
AD Alaris Royalty Corp. 31.55 1.01B 194.15K 37.69 23.79 36.3 1.5 Oct 29, 2014 4.7544
AF AlarmForce Industries Inc. 11.35 132.84M 3.01K 11.6 8.66 15.7 0.12 Oct 29, 2014 1.0573
AP.UN Allied Properties Real Estate Investment Trust 35.52 2.65B 69.84K 36.62 31.27 15.1 1.41 Oct 29, 2014 3.9696
ACZ.UN American Core Sectors Dividend Fund 8.88 42.49M 4.7K 9.9 8.43 N/A 0.54996 Oct 29, 2014 6.1932
HOT.UN American Hotel Income Properties REIT LP 10.3 200.52M 24.44K 12.1 9.96 668.8 0.9 Oct 29, 2014 8.7379
AET.UN Argent Energy Trust 1.83 116.19M 187.49K 9.19 1.61 N/A 0.24 Oct 29, 2014 13.1148
AX.UN Artis Real Estate Investment Trust 15.8 2.15B 96.69K 16.36 13.99 19 1.08 Oct 29, 2014 6.8354
MBB.UN Aston Hill Advantage Bond Fund 12.21 18.69M 0 13.5 11.76 N/A 0.699996 Oct 29, 2014 5.733
AOG.UN Aston Hill Advantage Oil & Gas Income Fund 4.36 18.06M 10.4K 6.03 4.19 3.2 0.27 Oct 29, 2014 6.1927
AV.UN Aston Hill Advantage VIP Income Fund 10.98 107.38M 700 11.68 10.25 958 0.57 Oct 29, 2014 5.1913
OGF.UN Aston Hill Oil & Gas Income Fund 4.32 41.99M 0 5.72 3.84 N/A 0.27 Oct 29, 2014 6.25
VIP.UN Aston Hill VIP Income Fund 10.19 273.13M 10.64K 10.73 9.5 5.1 0.54 Oct 29, 2014 5.2993
AI Atrium Mortgage Investment Corporation 11.7 285.15M 18.61K 12.61 10.13 12.9 0.819996 Oct 29, 2014 7.0085
AUZ.UN Australian Banc Capital Securities Trust 9.65 82.96M 1.25K 9.99 9.28 N/A 0.56 Oct 29, 2014 5.8031
HRR.UN Australian REIT Income Fund 9 52.93M 13.51K 9.7 7.56 7.5 0.66 Oct 29, 2014 7.3333
BTB.UN BTB Real Estate Investment Trust 4.87 165.79M 20.41K 4.98 4.38 3.5 0.396 Oct 29, 2014 8.1314
BAD Badger Daylighting Ltd. 26.82 993.25M 43.07K 43.65 22.176643 23.1 0.36 Oct 29, 2014 1.3423
BTE Baytex Energy Corp. 35.61 5.94B 927.84K 49.88 32.87 22.1 2.88 Oct 29, 2014 8.0876
BBO Big Bank Big Oil Split Corp. 11.35 35.24M 400 12.5 9.82 2.9 0.96 Oct 29, 2014 8.4581
BDT Bird Construction Inc. 13.45 571.85M 40.77K 15.35 11.87 28 0.7596 Oct 29, 2014 5.6476
BDI Black Diamond Group Limited 21.98 942.81M 112.9K 35.99 19.66 17.6 0.96 Oct 29, 2014 4.3676
BI.UN Bloom Income & Growth Canadian Fund 8.49 19.15M 600 9.87 8 N/A 0.69996 Oct 29, 2014 8.2445
BLB.UN Bloom Select Income Fund 10.02 38.1M 0 10.94 8.86 N/A 0.499992 Oct 29, 2014 4.9899
BUA.UN Bloom U.S. Income & Growth Fund 9.68 35.22M 541 10.48 8.66 N/A 0.6 Oct 29, 2014 6.1983
RBN.UN Blue Ribbon Income Fund 11.6 299.53M 18.38K 12.74 10.71 4 0.84 Oct 29, 2014 7.2414
BEI.UN Boardwalk Real Estate Investment Trust 70.86 3.38B 55.69K 70.96 57.42 10.1 2.04 Oct 29, 2014 2.8789
BNP Bonavista Energy Corporation 11.08 2.24B 803.14K 17.85 10.58 30.8 0.84 Oct 29, 2014 7.5812
BYD.UN Boyd Group Income Fund 41.71 682.38M 82.95K 47.91 25.45 N/A 0.48 Oct 29, 2014 1.1508
HBL.UN Brand Leaders Income Fund 11.8 33.78M 0 12.4 11.18 N/A 0.78 Oct 29, 2014 6.6102
HBF.UN Brand Leaders Plus Income Fund 8.76 41.02M 0 10.68 8.75 N/A 0.6504 Oct 29, 2014 7.4247
LCS Brompton Lifeco Split Corp. 6.79 38.22M 7.04K 7.99 5.9 N/A 0.9 Oct 29, 2014 13.2548
SBC Brompton Split Banc Corp. 14.8 107.46M 630 15.79 11.5 1.9 1.2 Oct 29, 2014 8.1081
BOX.UN Brookfield Canada Office Properties 27.23 713.44M 12.26K 29.2 24.71 18 1.2396 Oct 29, 2014 4.5523
BRE Brookfield Real Estate Services Inc. 13.7 129.93M 10.51K 14.99 12.98 N/A 1.2 Oct 29, 2014 8.7591
BSE.UN Brookfield Soundvest Equity Fund 4.93 15.85M 3.38K 5.75 4.53 16 0.24 Oct 29, 2014 4.8682
BAB.UN Build America Investment Grade Bond Fund 24 20.66M 0 25 21.25 N/A 1.4376 Oct 29, 2014 5.99
CIX CI Financial Corp. 32.24 9.15B 229.07K 37 30.56 19.3 1.2 Oct 29, 2014 3.7221
CMZ.UN COMPASS Income Fund 13.6 88.45M 5.68K 14.65 12.63 4.8 0.84 Oct 29, 2014 6.1765
CRT.UN CT Real Estate Investment Trust 11.2 1.01B 29.1K 11.96 10.04 9.2 0.649992 Oct 29, 2014 5.8035
CWT.UN Calloway Real Estate Investment Trust 27.77 3.23B 108.73K 27.78 24.07 24.6 1.6008 Oct 29, 2014 5.7645
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 25.2 2.81B 129.87K 25.2 20.13 10.3 1.17996 Oct 29, 2014 4.6824
BK Canadian Banc Corp. 14.05 96.02M 4.83K 14.32 11.11 3.6 1.35204 Oct 29, 2014 9.6231
CEU Canadian Energy Services & Technology Corp. 9.42 2.01B 427.61K 11.683322 5.783328 42.2 0.33 Oct 29, 2014 3.5032
CIQ.UN Canadian High Income Equity Fund 11.55 64.22M 0 13.9 10.57 3.4 0.84 Oct 29, 2014 7.2727
REF.UN Canadian Real Estate Investment Trust 49.23 3.41B 47.04K 49.7 41.04 40 1.7496 Oct 29, 2014 3.5539
RTU.UN Canadian Resources Income Trust 13.77 25.2M 0 15.45 12.03 3 0.576 Oct 29, 2014 4.183
CTC Canadian Tire Corporation, Limited 200 684.67M 155 203 117 27.9 2 Oct 29, 2014 1
CTC.A Canadian Tire Corporation, Limited 125.36 9.42B 238.81K 126 93.2 17.5 2 Oct 29, 2014 1.5954
CJ Cardinal Energy Ltd. 17.3 979.8M 188.2K 20.96 11.1 5.3 0.84 Oct 29, 2014 4.8555
CEF.U Central Fund of Canada Limited 12.43 3.16B 0 15.1 12.25 N/A 0.01 Oct 29, 2014 0.080451
CSH.UN Chartwell Retirement Residences 11.24 1.96B 117.65K 11.5 9.52 N/A 0.54 Oct 29, 2014 4.8043
CHE.UN Chemtrade Logistics Income Fund 20.53 1.29B 30.35K 22.47 15.63 171.1 1.2 Oct 29, 2014 5.8451
CHW Chesswood Group Limited 13.97 145.27M 16.87K 19.44 12.59 14.7 0.78 Oct 29, 2014 5.5834
CHP.UN Choice Properties Real Estate Investment Trust 10.43 924.14M 51.78K 11.07 10.09 14.3 0.650004 Oct 29, 2014 6.2321
CHR.A Chorus Aviation Inc. 4.49 22.31M 21.06K 4.88 2.49 6.4 0.45 Oct 29, 2014 10.0223
CHR.B Chorus Aviation Inc. 4.48 517.57M 182.2K 4.87 2.5 6.4 0.45 Oct 29, 2014 10.0446
CGX Cineplex Inc. 41.66 2.62B 185.46K 44.85 38.16 35.3 1.5 Oct 29, 2014 3.6006
CTF.UN Citadel Income Fund 3.48 87.93M 1.19K 3.83 3.17 N/A 0.12 Oct 29, 2014 3.4483
GCL Colabor Group Inc. 3.81 104.7M 15.26K 5.5 3.3 N/A 0.24 Oct 29, 2014 6.2992
CUF.UN Cominar Real Estate Investment Trust 18.97 2.99B 358.2K 19.75 17.46 9.7 1.47 Oct 29, 2014 7.7491
OCV.UN Convertible Debentures Income Fund 8.21 59.4M 1.34K 9 8.1 N/A 0.84 Oct 29, 2014 10.2314
CPG Crescent Point Energy Corp. 38.18 16.9B 1.38M 48.68 33.57 74.9 2.76 Oct 29, 2014 7.2289
KWH.UN Crius Energy Trust 4.94 49.1M 18.84K 7.5 3.28 N/A 0.6996 Oct 29, 2014 14.1619
CRR.UN Crombie Real Estate Investment Trust 13.09 1.01B 141.8K 13.93 12.67 N/A 0.89004 Oct 29, 2014 6.7994
DCI DirectCash Payments Inc. 15.99 281.25M 30.31K 20.5 12.39 N/A 1.44 Oct 29, 2014 9.0056
DFN Dividend 15 Split Corp. 11.87 296.93M 24.97K 12.65 10.35 4.9 1.2 Oct 29, 2014 10.1095
DF Dividend 15 Split Corp. II 8.72 99.79M 25.9K 9.4 7.47 4.8 1.2 Oct 29, 2014 13.7615
DGS Dividend Growth Split Corp. 9.56 148.68M 14.11K 10.55 8.05 3 1.2 Oct 29, 2014 12.5523
DS Dividend Select 15 Corp. 10.34 79.39M 11.5K 10.68 9.18 N/A 1.02096 Oct 29, 2014 9.8739
DSL.UN DoubleLine Income Solutions Trust 9.46 72.6M 0 10 8.61 N/A 0.65004 Oct 29, 2014 6.8715
DRG.UN Dream Global Real Estate Investment Trust 9.26 1.01B 93.34K 10.03 7.97 9.1 0.80004 Oct 29, 2014 8.6397
DRA.UN Dream Hard Asset Alternatives Trust 6.69 492.54M 75.05K 8.03 6.25 N/A 0.39996 Oct 29, 2014 5.9785
DIR.UN Dream Industrial Real Estate Investment Trust 9.45 547.22M 61.99K 9.95 8.21 9.7 0.69996 Oct 29, 2014 7.407
D.UN Dream Office Real Estate Investment Trust 28.5 3.07B 223.19K 29.9 27.01 16.5 2.23992 Oct 29, 2014 7.8594
IDE.UN ENERGY INDEXPLUS Dividend Fund 9.5 25.14M 0 12.3 8.4 N/A 0.63 Oct 29, 2014 6.6316
EGL.UN Eagle Energy Trust 4.73 162.65M 25.13K 9.05 4.57 N/A 1.05 Oct 29, 2014 22.1987
ECF.UN East Coast Investment Grade Income Fund 10.58 109M 2.77K 11.2 10.17 N/A 0.6 Oct 29, 2014 5.6711
ERM Eclipse Residential Mortgage Investment Corporation 8.69 32.64M 0 9.18 7.52 34.1 0.6 Oct 29, 2014 6.9045
ENF Enbridge Income Fund Holdings Inc. 29.54 1.67B 189.27K 32.85 22.35 19.2 1.3752 Oct 29, 2014 4.6554
ECI EnerCare Inc. 14.55 1.34B 210.46K 15.06 9.48 32.3 0.696 Oct 29, 2014 4.7835
ENI.UN Energy Income Fund 3.35 20.82M 1.27K 3.72 3 2.8 0.12 Oct 29, 2014 3.5821
HEN.UN Energy Leaders Income Fund 10.74 30.5M 5.33K 12.6 10.41 N/A 0.84 Oct 29, 2014 7.8212
ELB.UN Excel Latin America Bond Fund II 8.35 33.29M 300 8.78 7.71 N/A 0.78 Oct 29, 2014 9.3413
EIF Exchange Income Corporation 19.01 422.04M 99.53K 24.05 14.3 70.4 1.68 Oct 29, 2014 8.8375
EXE Extendicare Inc. 8.11 712.78M 180.1K 8.79 6.41 N/A 0.48 Oct 29, 2014 5.9186
F.UN FAM Real Estate Investment Trust 7.84 94.18M 11.27K 9.3 7.55 57.5 0.75 Oct 29, 2014 9.5663
FGX Faircourt Gold Income Corp. 3.69 20.36M 7.44K 5.08 3.58 9.3 0.576 Oct 29, 2014 15.6098
FCS.UN Faircourt Split Trust 6.15 9.64M 0 7.46 4.82 N/A 0.24 Oct 29, 2014 3.9024
FTN Financial 15 Split Corp. 9.62 140.26M 56.52K 10.66 7.86 4.8 1.5084 Oct 29, 2014 15.6798
FFN Financial 15 Split Corp. II 8.08 60.9M 7.77K 8.48 6.48 N/A 1.2 Oct 29, 2014 14.8515
FC Firm Capital Mortgage Investment Corporation 12.79 257.37M 29.03K 12.92 11.46 12.8 0.936 Oct 29, 2014 7.3182
RIT.UN First Asset Canadian REIT Income Fund 13.03 87.19M 1.05K 13.19 11.56 N/A 0.6 Oct 29, 2014 4.6048
UCD.UN First Asset Morningstar U.S. Consumer Defensive Index Fund 9.59 25.84M 2.95K 10 8.58 N/A 0.6828 Oct 29, 2014 7.1199
EWP.UN First Asset Pipes & Power Income Fund 9.83 58.64M 3.97K 10.4 8.07 4 0.36 Oct 29, 2014 3.6623
FAY.U First Asset Yield Opportunity Trust 4.35 4.38M 0 4.99 4.35 N/A 0.528 Oct 29, 2014 12.1379
FAY.UN First Asset Yield Opportunity Trust 12.2 30.2M 275 13.5 11.75 21.1 1.7496 Oct 29, 2014 14.341
FN First National Financial Corporation 22.55 1.35B 12.74K 26.11 19.78 10.8 1.5 Oct 29, 2014 6.6519
FNM.UN First National Mortgage Investment Fund 8.22 34.17M 0 9.4 8.04 N/A 0.6 Oct 29, 2014 7.2993
FSD.UN First Trust Advantaged Short Duration High Yield Bond Fund 10.83 48.52M 1.82K 11.17 10.25 N/A 0.72 Oct 29, 2014 6.6482
FDY First Trust AlphaDEX Canadian Dividend Plus ETF 20.47 5.12M 0 22.17 19.4 17.6 0.774 Oct 29, 2014 3.7811
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 17.13 6M 0 20.08 17.13 13.2 0.5044 Oct 29, 2014 2.9445
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 19.92 28.29M 550 21.85 18.75 15.3 0.51133 Oct 29, 2014 2.5721
FUD First Trust AlphaDEX U.S. Dividend Plus ETF (CAD-Hedged) 24.1 10.85M 0 25.59 21.26 15.3 0.6463 Oct 29, 2014 2.6817
FDS.UN First Trust Global DividendSeeker Fund 9.21 25.33M 1.6K 10.45 8.4 N/A 0.6 Oct 29, 2014 6.5147
ETP First Trust Global Risk Managed Income Index ETF 19.85 4.57M 0 20.225 19.61 N/A 0.8152 Oct 29, 2014 4.1068
FSL First Trust Senior Loan ETF (CAD-Hedged) 20 75M 185 21.39 19.79 N/A 0.7431 Oct 29, 2014 3.7025
FHY First Trust Short Duration High Yield Bond ETF 19.4 3.88M 0 20.09 19.39 N/A 0.9345 Oct 29, 2014 4.817
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 13.09 117.31M 4.47K 13.19 11.5 6.4 0.96 Oct 29, 2014 7.3338
OFR.UN Floating Rate Income Fund 10.07 26.15M 0 10.76 10.06 N/A 0.63 Oct 29, 2014 6.2562
FRU Freehold Royalties Ltd. 21.78 1.61B 93.51K 28.15 20.1 20.9 1.68 Oct 29, 2014 7.7135
MLP Front Street U.S. MLP Income Fund Ltd. 12.05 150.81M 11.9K 13.05 9.95 3.7 0.6996 Oct 29, 2014 5.8058
GH Gamehost Inc. 16.62 395.06M 7.32K 17.21 13.75 17.7 0.8796 Oct 29, 2014 5.2924
HGI.UN Global Advantaged Telecom & Utilities Income Fund 10.4 17.39M 700 11.15 9.2 4 0.72 Oct 29, 2014 6.9231
GII.UN Global Diversified Investment Grade Income Trust II 1.35 14.03M 18.65K 1.8 0.9 6.4 0.216 Oct 29, 2014 16
GDP.UN Global Dividend Fund 4.63 2.35M 0 5 4.38 N/A 0.204 Oct 29, 2014 4.406
GIF.UN Global Infrastructure Dividend Fund 9.75 122.13M 9.68K 10 9.62 N/A 0.6 Oct 29, 2014 6.1538
GSB.UN Goldman Sachs U.S. Income Builder Trust 8.5 64.92M 12.35K 9.9 8.08 N/A 0.50004 Oct 29, 2014 5.8828
GRT.UN Granite Real Estate Investment Trust 39.79 1.87B 57.27K 42.79 34.46 35.7 2.196 Oct 29, 2014 5.519
HSC.UN HBanc Capital Securities Trust 21.85 79.36M 665 23 21.51 N/A 1.7496 Oct 29, 2014 8.0073
HNZ.A HNZ Group Inc. 19.71 254.48M 5.28K 23.47 16.2 39.3 1.1025 Oct 29, 2014 5.5936
HNZ.B HNZ Group Inc. 19.64 3.1M 100 23.48 16.26 39 1.1025 Oct 29, 2014 5.6135
HLP.UN HealthLease Properties Real Estate Investment Trust 14.07 474.28M 19.09K 14.3 9.27 32.8 0.84996 Oct 29, 2014 6.0409
HWO High Arctic Energy Services Inc. 4.26 237.55M 41.92K 5.94 2.69 7 0.18 Oct 29, 2014 4.2254
HYM.UN High Yield & Mortgage Plus Trust 12.69 30.47M 2.91K 14.03 12.4 N/A 1.875 Oct 29, 2014 14.7754
HAD Horizons Active Cdn Bond ETF 9.98 52.52M 176 10.24 9.51 N/A 0.28116 Oct 29, 2014 2.8172
HAL Horizons Active Cdn Dividend ETF 14.3 13.23M 8.25K 15.38 12.65 21 0.41403 Oct 29, 2014 2.8953
HAB Horizons Active Corporate Bond ETF 10.79 485.93M 6.23K 10.89 10.4 N/A 0.36057 Oct 29, 2014 3.3386
HFR Horizons Active Floating Rate Bond ETF 10.15 426.76M 15.36K 10.22 10.11 N/A 0.22326 Oct 29, 2014 2.1996
HFP Horizons Active Floating Rate Preferred Share ETF 10.13 22.03M 0 10.4 9.84 N/A 0.33211 Oct 29, 2014 3.2785
HAZ Horizons Active Global Dividend ETF 15.88 121.23M 135 16.09 13.63 17.3 0.37482 Oct 29, 2014 2.3603
HYI Horizons Active High Yield Bond ETF 10.8 43.91M 574 11.08 10.25 N/A 0.72024 Oct 29, 2014 6.6689
HPR Horizons Active Preferred Share ETF 10.01 303.42M 3.84K 10.15 9.74 N/A 0.41453 Oct 29, 2014 4.137
HAF Horizons Active Yield Matched Duration ETF 8.46 26.01M 100 8.72 8.1 24.7 0.31404 Oct 29, 2014 3.7121
IDX.UN INDEXPLUS INCOME FUND 13.55 191.69M 8.65K 14.74 12.61 N/A 0.84 Oct 29, 2014 6.1993
IFL.UN ING Diversified Floating Rate Senior Loan Fund 8.99 153.49M 220 9.72 8.84 N/A 0.6 Oct 29, 2014 6.6741
ISL.UN ING Floating Rate Senior Loan Fund 9.56 215.98M 6.69K 10 9.4 N/A 0.5004 Oct 29, 2014 5.2343
IHL.UN ING High Income Floating Rate Fund 8.94 68.81M 9.19K 10.42 8.75 N/A 0.65004 Oct 29, 2014 7.2711
INC.UN Income Financial Trust 10.7 24.14M 1.1K 11.22 10.1 5 1.08504 Oct 29, 2014 10.1406
INN.UN InnVest Real Estate Investment Trust 4.87 462.61M 37.14K 5.89 4.03 N/A 0.3996 Oct 29, 2014 8.2053
INO.UN Inovalis Real Estate Investment Trust 9.3 105.05M 52.07K 10.01 8.52 N/A 0.825 Oct 29, 2014 8.871
IIP.UN InterRent Real Estate Investment Trust 5.7 329.82M 4.83K 5.94 5.09 17 0.2004 Oct 29, 2014 3.5158
JOY Journey Energy Inc. 7.66 251.1M 18.76K 12.25 7.31 96.3 0.72 Oct 29, 2014 9.3995
KBL K-Bro Linen Inc. 39.31 279.9M 2.16K 40.97 33.45 27.7 1.1496 Oct 29, 2014 2.9244
KMP Killam Properties Inc. 10.8 600.01M 52.57K 11.14 10.02 22.5 0.6 Oct 29, 2014 5.5556
LW Leisureworld Senior Care Corporation 13.85 502.28M 42.79K 13.96 10.17 N/A 0.9 Oct 29, 2014 6.4982
LBS Life & Banc Split Corp. 10.38 157.46M 22.33K 11.2 8.86 1.4 1.2 Oct 29, 2014 11.5607
LTS Lightstream Resources Ltd. 3.7 741.72M 673.8K 9.09 3.5 N/A 0.48 Oct 29, 2014 12.973
PFD.UN Limited Duration Investment Grade Preferred Securities Fund 23.39 102.67M 0 24.28 21.73 N/A 1.5 Oct 29, 2014 6.413
LIQ Liquor Stores N.A. Ltd. 13.33 310.15M 51.27K 15.75 9.86 55.5 1.08 Oct 29, 2014 8.102
LRE Long Run Exploration Ltd. 3.5 677.24M 750.85K 6.09 3.235 14.6 0.402 Oct 29, 2014 11.4857
LOW.UN Low Volatility Canadian Equities Income Fund 9.7 10.91M 1.85K 9.88 8.91 N/A 0.6 Oct 29, 2014 6.1856
MID.UN MINT Income Fund 10.05 279.86M 13.38K 11.25 9.45 3.4 0.72 Oct 29, 2014 7.1642
MFR.UN Manulife Floating Rate Senior Loan Fund 9.79 260.33M 34.21K 10 9.36 5.6 0.675 Oct 29, 2014 6.8948
MBK.UN Manulife U.S. Regional Bank Trust 9.94 96.55M 27.56K 10.75 8.94 N/A 0.4992 Oct 29, 2014 5.0221
MIF.UN Marquest Canadian Equity Income Fund 7.85 13.61M 0 8.3 7.47 10.5 0.6996 Oct 29, 2014 8.9121
MIG.UN Marret Investment Grade Bond Fund 11.35 205.22M 5.61K 11.83 10.86 15.2 0.54 Oct 29, 2014 4.7577
MAR Marret Resource Corp. 3.71 68.63M 9.81K 4.2 3.35 8.3 0.280008 Oct 29, 2014 7.5474
DR Medical Facilities Corporation 17.77 556.49M 40.93K 20.77 15.46 28 1.125 Oct 29, 2014 6.3309
MR.UN Melcor Real Estate Investment Trust 9.66 108.92M 3.7K 11.15 9.13 4.5 0.675 Oct 29, 2014 6.9876
MPI Metals Plus Income Corp. 3.96 8.79M 0 5.06 3.94 3.8 0.36 Oct 29, 2014 9.0909
RCO.UN Middlefield Can-Global REIT Income Fund 10.4 55.62M 100 10.5 9.09 7.2 0.64992 Oct 29, 2014 6.2492
MST.UN Milestone Apartments Real Estate Investment Trust 11.51 615.81M 107.49K 11.95 9.25 8.9 0.650004 Oct 29, 2014 5.6473
MRG.UN Morguard North American Residential Real Estate Investment Trust 10.25 300.37M 19.68K 10.72 9.09 6.2 0.6 Oct 29, 2014 5.8537
MRT.UN Morguard Real Estate Investment Trust 18.18 1.13B 41.44K 19.25 15.85 7.3 0.96 Oct 29, 2014 5.2805
MSI Morneau Shepell Inc. 16.46 789.9M 23.38K 17.4 13.81 56.8 0.78 Oct 29, 2014 4.7388
MTL Mullen Group Ltd. 22.22 2.04B 552.55K 31.34 21.54 21.8 1.2 Oct 29, 2014 5.4005
NFI New Flyer Industries Inc. 13.1 727.12M 61.38K 14.07 9.84 21.6 0.585 Oct 29, 2014 4.4656
EMY.UN Next Edge GLG Emerging Markets Income Fund 6.72 11.53M 1.7K 8.09 6.71 N/A 0.46416 Oct 29, 2014 6.9071
NIF.UN Noranda Income Fund 5.2 194.95M 13.32K 5.79 4.76 22.8 0.50004 Oct 29, 2014 9.6162
NPF.UN North American Preferred Share Fund 22.22 65.7M 12.12K 22.45 20.11 10.2 1.3752 Oct 29, 2014 6.189
NRF.UN North American REIT Income Fund 9.69 23.43M 3.78K 10.2 8.26 3.4 0.6 Oct 29, 2014 6.192
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 9.87 384.89M 33.89K 11.28 9.52 N/A 0.80004 Oct 29, 2014 8.1058
NBZ Northern Blizzard Resources Inc. 15.4 1.57B 23.49K 19 13.93 N/A 0.96 Oct 29, 2014 6.2338
NPR.UN Northern Property Real Estate Investment Trust 28.6 908.42M 22.77K 30.2 25.92 10.4 1.5804 Oct 29, 2014 5.5259
NPI Northland Power Inc. 17.15 2.53B 155.65K 18.69 15.03 N/A 1.08 Oct 29, 2014 6.2974
ODI.UN O'Leary Canadian Diversified Income Fund 11.3 6.83M 0 13 11.02 N/A 0.72 Oct 29, 2014 6.3717
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 9.61 16.47M 0 10.1 9.33 3.3 0.72 Oct 29, 2014 7.4922
PHX PHX Energy Services Corp. 12.24 429.84M 45.38K 17.18 11.05 9.2 0.84 Oct 29, 2014 6.8627
PGI.UN PIMCO Global Income Opportunities Fund 9.75 672.75M 50.27K 10.29 9.11 N/A 0.65004 Oct 29, 2014 6.6671
PLT.UN Parallel Energy Trust 3.22 176.19M 218.82K 4.84 2.9 18.1 0.6 Oct 29, 2014 18.6335
PAR.UN Partners Real Estate Investment Trust 4.1 107.86M 11.03K 6.5 3.48 N/A 0.24996 Oct 29, 2014 6.0966
PCD.UN Pathfinder Convertible Debenture Fund 11.01 74.26M 15.4K 12.015 10.45 7.2 0.84 Oct 29, 2014 7.6294
PEY Peyto Exploration & Development Corp. 32.73 5.03B 406.2K 41.95 30.01 25.8 1.2 Oct 29, 2014 3.6664
PMB.UN Picton Mahoney Tactical Income Fund 10.35 138.77M 9.15K 10.97 9.45 N/A 0.5004 Oct 29, 2014 4.8348
PRF.UN PineBridge Investment Grade Preferred Securities Fund 22.01 29.84M 87 25.25 21.02 N/A 1.5 Oct 29, 2014 6.8151
PZA Pizza Pizza Royalty Corp. 13.86 302.4M 18.27K 14.2 12.8 17.3 0.8004 Oct 29, 2014 5.7749
PLZ.UN Plaza Retail REIT 3.97 367.1M 246.78K 4.7 3.79 6.9 0.24 Oct 29, 2014 6.0453
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 19.99 4M 0 20.05 19.94 N/A 0.44368 Oct 29, 2014 2.2195
PSK PrairieSky Royalty Ltd. 35.15 4.57B 796.28K 42.6 30.29 N/A 1.2696 Oct 29, 2014 3.6119
MMP.UN Precious Metals and Mining Trust 2.3 61.51M 38.83K 3.41 1.98 2.3 0.42 Oct 29, 2014 18.2609
PDV Prime Dividend Corp. 7.95 10.81M 15 8.6 7.22 N/A 0.81996 Oct 29, 2014 10.314
AAR.UN Pure Industrial Real Estate Trust 4.4 833.41M 627.6K 5.03 4.27 11.4 0.312 Oct 29, 2014 7.0909
PDF Purpose Core Dividend Fund 24.64 78.23M 1.13K 25.38 21.21 17.3 0.76 Oct 29, 2014 3.0907
PHR Purpose Duration Hedged Real Estate Fund 20.78 6.75M 0 21.18 19.97 19 0.844 Oct 29, 2014 4.0616
PIN Purpose Monthly Income Fund 20.59 13.9M 0 21.63 20.29 17.4 0.996 Oct 29, 2014 4.8373
PBD Purpose Total Return Bond Fund 20.2 106.56M 593 20.72 19.99 N/A 0.8835 Oct 29, 2014 4.3673
IDR.UN REIT INDEXPLUS Income Fund 11.86 100.88M 459 12.34 10.33 N/A 0.78 Oct 29, 2014 6.5767
RRF.UN Raven Rock Strategic Income Fund 9.1 42.6M 800 9.85 8.99 10.1 0.5004 Oct 29, 2014 5.4989
RLC Regal Lifestyle Communities Inc. 8.44 263.29M 13.25K 9 7.06 N/A 0.6996 Oct 29, 2014 8.2891
RMM.UN Retrocom Real Estate Investment Trust 4.37 326.66M 74.59K 4.99 4.13 10.3 0.45 Oct 29, 2014 10.2975
RPI.UN Richards Packaging Income Fund 13.25 141.81M 4.13K 13.7 9.69 31.5 0.882 Oct 29, 2014 6.6566
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 13.38 105.52M 14 14.2 12.19 N/A 0.636 Oct 29, 2014 4.7534
REI.UN RioCan Real Estate Investment Trust 26.48 8.15B 216.73K 28.11 24.05 11.4 1.41 Oct 29, 2014 5.3248
SCI.UN SCITI ROCS Trust 6.28 44.64M 1.47K 7.24 5.88 5.9 0.486 Oct 29, 2014 7.7389
SVY Savanna Energy Services Corp. 6.24 559.52M 316.07K 9.31 6.17 31.2 0.36 Oct 29, 2014 5.7692
SES Secure Energy Services Inc. 20.37 2.47B 189.53K 28.05 13.87 44.3 0.2004 Oct 29, 2014 0.9838
FRL.UN Senior Secured Floating Rate Loan Fund 9.37 161.32M 25.33K 9.9 8.95 N/A 0.650004 Oct 29, 2014 6.9371
PME Sentry Select Primary Metals Corp. 3.11 67.14M 12.65K 4.59 2.74 13.5 0.54 Oct 29, 2014 17.3633
SKG.UN Skylon Growth & Income Trust 8.72 54.18M 0 9.5 8.25 5.6 0.69996 Oct 29, 2014 8.0271
SRT.UN Slate Retail REIT 11.03 183.91M 24.44K 14.5 10.61 N/A 0.8105292 Oct 29, 2014 7.3484
SGL Spyglass Resources Corp. 1.14 146.01M 27.7K 2.15 1.02 N/A 0.18 Oct 29, 2014 15.7895
XYM Star Portfolio Corp. 11.53 28.4M 0 12.29 11.06 13.5 0.05 Oct 29, 2014 0.433651
SIF.UN Strategic Income Allocation Fund 9.18 41.16M 3K 9.74 9.15 N/A 0.65004 Oct 29, 2014 7.081
STB Student Transportation Inc. 7.08 588.85M 127.25K 7.24 6.51 331.8 0.556416 Oct 29, 2014 7.859
SMU.UN Summit Industrial Income REIT 6.23 145.51M 30.06K 6.41 5.3 9.5 0.504 Oct 29, 2014 8.0899
SPB Superior Plus Corp. 12.74 1.61B 105.52K 15.06 10.9 17 0.6 Oct 29, 2014 4.7096
SGY Surge Energy Inc. 6.42 1.41B 2.05M 8.82 5.51 17.8 0.6 Oct 29, 2014 9.3458
SSF.UN Symphony Floating Rate Senior Loan Fund 9.43 225.93M 14.56K 10.39 9.28 N/A 0.6 Oct 29, 2014 6.3627
XTD TDb Split Corp. 5.94 20.15M 12.93K 6.31 3.8 2 0.6 Oct 29, 2014 10.101
TOG TORC Oil & Gas Ltd. 10.82 1.03B 1.67M 16.33 9.3 N/A 0.54 Oct 29, 2014 4.9908
TBL.NT Taiga Building Products Ltd. 110.75 142.68M 0 110.75 104 N/A 140.004 Oct 29, 2014 126.4144
TOF.UN Taylor North American Equity Opportunities Fund 11.94 62.58M 66.7K 13.03 10.88 N/A 0.624 Oct 29, 2014 5.2261
TLF.UN Tech Leaders Income Fund 9.7 61.71M 3 10.3 8.98 4.5 0.648 Oct 29, 2014 6.6804
TPH Temple Hotels Inc. 4.77 193.94M 20.99K 6.25 4.14 N/A 0.54 Oct 29, 2014 11.3208
TMC Timbercreek Mortgage Investment Corporation 8.73 355.32M 45.57K 9.86 8.63 13.8 0.72 Oct 29, 2014 8.2474
MTG Timbercreek Senior Mortgage Investment Corporation 8.92 281.48M 10.19K 9.45 8.25 462.8 0.6 Oct 29, 2014 6.7265
TTY.UN Top 20 Dividend Trust 10.63 69.56M 1.7K 11.45 9.93 4.4 0.6996 Oct 29, 2014 6.5814
TUT.UN Top 20 U.S. Dividend Trust 11.035 88.54M 6.48K 11.34 10.07 N/A 0.5004 Oct 29, 2014 4.5347
TEI Toscana Energy Income Corporation 12.08 87.7M 6.7K 15.15 11.9 N/A 1.62 Oct 29, 2014 13.4106
TZZ Trez Capital Mortgage Investment Corporation 8.19 160.12M 19.36K 9.27 7.98 8.1 0.6996 Oct 29, 2014 8.5421
TZS Trez Capital Senior Mortgage Investment Corporation 8.15 61.76M 5.05K 8.97 7.83 873.1 0.54 Oct 29, 2014 6.6258
TRH.UN Triax Diversified High-Yield Trust 9.51 15.85M 1.7K 10.34 9.34 N/A 0.84 Oct 29, 2014 8.8328
TET Trilogy Energy Corp. 18.88 1.98B 379.8K 32.38 18.75 89.9 0.42 Oct 29, 2014 2.2246
TN.UN True North Apartment Real Estate Investment Trust 8.25 155.37M 27.21K 9 7.64 21.4 0.699 Oct 29, 2014 8.4727
TNT.UN True North Commercial Real Estate Investment Trust 6.52 79.85M 10.21K 7 5.51 26.8 0.594 Oct 29, 2014 9.1104
TBE Twin Butte Energy Ltd. 1.51 528.38M 1.25M 2.5 1.35 N/A 0.192 Oct 29, 2014 12.7152
USM.UN U.S. Agency Mortgage-Backed REIT Advantaged Fund 7.01 18.22M 3.05K 7.25 5.8 12.3 0.8 Oct 29, 2014 11.4123
USH.UN U.S. Housing Recovery Fund 8.86 20.01M 45 10.17 8.15 8.8 0.6 Oct 29, 2014 6.772
UST.UN Utility Split Trust 17.12 19.14M 0 18 12.4 2.3 0.6 Oct 29, 2014 3.5047
VAB Vanguard Canadian Aggregate Bond Index ETF 25.32 159.52M 1.38K 25.55 24.15 N/A 0.74413 Oct 29, 2014 2.9424
VSB Vanguard Canadian Short-Term Bond Index ETF 24.8 300.08M 3.04K 24.93 24.67 N/A 0.60102 Oct 29, 2014 2.4235
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 25.06 413.49M 687 25.22 24.89 N/A 0.749 Oct 29, 2014 2.99
VRE Vanguard FTSE Canadian Capped REIT Index ETF 27.34 56.05M 52 27.82 23.85 16.1 0.54886 Oct 29, 2014 2.0075
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 31.79 130.34M 1.72K 33.99 28.82 16.5 0.95417 Oct 29, 2014 3.01
VSN Veresen Inc. 17.63 3.94B 249.28K 19.8 12.66 50.4 0.9996 Oct 29, 2014 5.6699
VET Vermilion Energy Inc. 66.11 7.07B 241.96K 78.24 56.74 20.9 2.58 Oct 29, 2014 3.9026
WJX Wajax Corporation 35.76 600.01M 68.75K 39.56 32.84 14 2.4 Oct 29, 2014 6.7114
WEQ WesternOne Inc. 7.16 269.6M 56.48K 8.68 6.32 N/A 0.6 Oct 29, 2014 8.3799
WCP Whitecap Resources Inc. 15.27 3.87B 969.37K 18.7 11.28 15.1 0.75 Oct 29, 2014 4.9116
YP.UN YIELDPLUS Income Fund 7.65 155.22M 11.34K 8.37 7.07 4.6 0.6 Oct 29, 2014 7.8431
YOU.UN Yield Advantage Income Trust 8.65 11.87M 0 8.67 7.85 6.8 0.6996 Oct 29, 2014 8.0879
ZAR Zargon Oil & Gas Ltd. 6.37 192.21M 33.47K 9.9 5.92 N/A 0.72 Oct 29, 2014 11.303
BMO Bank of Montreal 81.51 52.88B 895.01K 85.71 67.04 12.4 3.04 Oct 30, 2014 3.7296
EMA Emera Incorporated 36.34 5.2B 302.6K 36.48 29 18.5 1.55 Oct 30, 2014 4.2653
MTY MTY Food Group Inc. 30.32 579.74M 17.92K 34.52 26.12 21.5 0.34 Oct 30, 2014 1.1214
RNW TransAlta Renewables Inc. 11.95 1.37B 88.47K 12.23 10.19 30.6 0.76992 Oct 30, 2014 6.4428
UNC United Corporations Limited 74 902.37M 2.05K 80.49 66 4.5 1.53 Nov 4, 2014 2.0676
CU Canadian Utilities Limited 40.16 7.56B 164.72K 41.68 34.83 19.7 1.07 Nov 5, 2014 2.6643
MRU Metro Inc. 77.32 6.55B 447.94K 78.22 60 16 1.2 Nov 5, 2014 1.552
ACD Accord Financial Corp. 9.65 80.17M 50.15K 10.75 7.65 12.5 0.34 Nov 12, 2014 3.5233
ALB Allbanc Split Corp. II 20.01 36.81M 4.75K 21.54 15.42 N/A 0.51 Nov 12, 2014 2.5487
CJR.B Corus Entertainment Inc. 21.51 1.77B 610.37K 26.05 21.27 12.2 1.089996 Nov 12, 2014 5.0674
ENB Enbridge Inc. 52.56 44.5B 892.46K 56.87 42.74 33.5 1.4 Nov 12, 2014 2.6636
ESL Enghouse Systems Limited 37.15 971.16M 21.1K 38.44 27.13 31 0.4 Nov 12, 2014 1.0767
HR.UN H&R Real Estate Investment Trust 22.18 6.07B 262.34K 23.93 20.62 50 1.35 Nov 12, 2014 6.0866
SJR.B Shaw Communications Inc. 27.95 12.31B 563.29K 28.5 24.1 15.2 1.100004 Nov 12, 2014 3.9356
ABK.A Allbanc Split Corp. 54.95 56.57M 0 59.97 42.79 5.3 1.58 Nov 19, 2014 2.8753
OTC Open Text Corporation 59.69 7.27B 335.31K 64.72 36.625 26.3 0.7749321 Nov 19, 2014 1.2983
MET Metalore Resources Limited 2.6 4.62M 213 3.5 2.33 14.2 0.04 Nov 21, 2014 1.5385
ACC Amica Mature Lifestyles Inc./Style de Vie Amica Inc. 6.94 213.79M 27.44K 8.85 6.81 N/A 0.42 Nov 25, 2014 6.0519
HSE Husky Energy Inc. 27.56 27.11B 1.13M 37.31 26.5 13.4 1.2 Nov 25, 2014 4.3541
APY Anglo Pacific Group PLC 3.48 405.18M 0 4 2.45 N/A 0.16 Nov 26, 2014 4.5977
ACO.X ATCO Ltd. 48.01 4.87B 99.31K 55.18 44.35 13.9 0.86 Dec 3, 2014 1.7913
ACO.Y ATCO Ltd. 47.3 645.05M 0 55 44.85 13.7 0.86 Dec 3, 2014 1.8182
CNR Canadian National Railway Company 77.27 62.95B 1.12M 82.45 56.975 21.5 1 Dec 8, 2014 1.2942
GMM.U General Motors Company 30 48.29B 2.15K 42 28.83 17.7 1.2 Dec 8, 2014 4
RCI.A Rogers Communications Inc. 44.98 5.06B 1.13K 50.47 42.55 17 1.83 Dec 9, 2014 4.0685
RCI.B Rogers Communications Inc. 43.22 17.39B 574.64K 48.64 40.8 16.3 1.83 Dec 9, 2014 4.2342
CVE Cenovus Energy Inc. 27.5 20.82B 3.53M 34.79 25.79 17.9 0.968 Dec 11, 2014 3.52
VLN Velan Inc. 20.5 130.68M 12.06K 20.5 12.49 14.8 0.4 Dec 11, 2014 1.9512
EBC.UN Europe Blue-Chip Dividend & Growth Fund 8.39 66.46M 1.88K 10.25 8.1 N/A 0.6 Dec 29, 2014 7.1514
TTE.UN Top 20 Europe Dividend Trust 9.18 28.38M 2.44K 11.45 8.68 N/A 0.65 Dec 29, 2014 7.0806