View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 491 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Ex-Dividend Date Yield
BOS AirBoss of America Corp. 10.74 245.13M 1.26K 10.7 6.15 28.9 0.2 Sep 24, 2014 1.8692
CP Canadian Pacific Railway Limited 223.35 38.47B 46.97K 230.99 126.42 37.9 1.4 Sep 24, 2014 0.625698
FCR First Capital Realty Inc. 18 3.87B 74.76K 19.5 16.77 18.6 0.84 Sep 24, 2014 4.6563
SGL Spyglass Resources Corp. 1.39 178.03M 40.45K 2.15 1.37 N/A 0.18 Sep 24, 2014 12.9496
STN Stantec Inc. 70.99 3.32B 6.74K 76.27 52.03 20.6 0.74 Sep 24, 2014 1.0461
TCS TECSYS Inc. 8.16 94.17M 0 8.25 3.8 45.5 0.09 Sep 24, 2014 1.1029
VAB Vanguard Canadian Aggregate Bond Index ETF 25.01 147.56M 1.48K 25.33 24.12 N/A 0.75863 Sep 24, 2014 3.0357
VSB Vanguard Canadian Short-Term Bond Index ETF 24.73 284.4M 7.95K 24.93 24.58 N/A 0.60605 Sep 24, 2014 2.4556
VSC Vanguard Canadian Short-Term Corporate Bond Index ETF 25.02 400.32M 3.02K 25.22 24.75 N/A 0.75634 Sep 24, 2014 3.0229
VXC Vanguard FTSE All-World ex Canada Index ETF 25.65 14.88M 886 26.08 24.74 17 0.44584 Sep 24, 2014 1.7334
VCN Vanguard FTSE Canada All Cap Index ETF 30.63 128.65M 2.59K 31.7 25.26 17.6 0.47344 Sep 24, 2014 1.5472
VCE Vanguard FTSE Canada Index ETF 32.06 275.72M 1.17K 32.9 26.45 16.7 0.7845 Sep 24, 2014 2.4493
VRE Vanguard FTSE Canadian Capped REIT Index ETF 26.67 52.01M 1.19K 27.82 23.55 16.1 0.56965 Sep 24, 2014 2.1335
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF 33.35 125.06M 733 33.99 27.53 16.5 0.98101 Sep 24, 2014 2.938
VA Vanguard FTSE Developed Asia Pacific Index ETF 25.1 4.02M 0 26.36 24.8 14.5 0.4232 Sep 24, 2014 1.6861
VE Vanguard FTSE Developed Europe Index ETF 24.45 3.42M 515 25 23.86 16.9 0.37346 Sep 24, 2014 1.5181
VDU Vanguard FTSE Developed ex North America Index ETF 28.19 142.5M 17.26K 29.63 25.36 15.8 0.7388 Sep 24, 2014 2.6023
VEF Vanguard FTSE Developed ex North America Index ETF (CAD-hedged) 34.39 209.78M 5.21K 34.93 31.36 15.8 0.86837 Sep 24, 2014 2.5047
VEE Vanguard FTSE Emerging Markets Index ETF 28.7 198.32M 14.12K 30.59 24.5 13.6 0.60693 Sep 24, 2014 2.1192
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 40.27 245.97M 2.17K 40.9 33.36 19.1 0.55718 Sep 24, 2014 1.3833
EH easyhome Ltd. 22.2 295.48M 34.84K 26.14 13.1 16.7 0.34 Sep 24, 2014 1.5118
ZXB BMO 2015 Corporate Bond Target Maturity ETF 14.87 18.59M 0 15.04 14.84 N/A 0.495 Sep 25, 2014 3.3289
ZXC BMO 2020 Corporate Bond Target Maturity ETF 16.02 4.81M 0 16.14 15.45 N/A 0.635 Sep 25, 2014 3.9638
ZXD BMO 2025 Corporate Bond Target Maturity ETF 16.3 3.26M 1 16.51 15.52 N/A 0.677 Sep 25, 2014 4.1534
ZAG BMO Aggregate Bond Index ETF 15.58 648.21M 3.37K 15.74 15.09 N/A 0.537 Sep 25, 2014 3.4489
ZDV BMO Canadian Dividend ETF 18.41 496.15M 15.71K 19.12 16.23 17.3 0.768 Sep 25, 2014 4.1694
ZWB BMO Covered Call Canadian Banks ETF 17.79 1B 10.69K 18.09 15.15 12.7 0.822 Sep 25, 2014 4.618
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF 19.64 192.47M 789 19.85 17.4 16.2 0.872 Sep 25, 2014 4.4331
ZWU BMO Covered Call Utilities ETF 15.82 327.02M 28.06K 16.12 13.77 23.3 0.876 Sep 25, 2014 5.5268
ZDB BMO Discount Bond Index ETF 15.3 18.36M 90 15.47 14.96 N/A 0.315 Sep 25, 2014 2.0588
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF 29.7 139.08M 1.6K 30.04 25.3 16.2 0.485 Sep 25, 2014 1.6297
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 17.05 151M 167 17.43 15.6 N/A 0.826 Sep 25, 2014 4.8446
ZRE BMO Equal Weight REITs Index ETF 19.6 322.89M 2.09K 20.43 17.98 13.9 0.99 Sep 25, 2014 5.0484
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 20.95 203.47M 5.77K 21.49 17.1 14.5 0.208 Sep 25, 2014 0.990476
ZBK BMO Equal Weight US Banks Index ETF 16.04 35.35M 5.64K 16.7 14.49 14.5 0.18 Sep 25, 2014 1.1208
ZUT BMO Equal Weight Utilities Index ETF 15.36 196.78M 2.77K 16.08 13.83 16.6 0.676 Sep 25, 2014 4.3982
ZFH BMO Floating Rate High Yield ETF 14.94 397.44M 172 15.21 14.79 N/A 0.5685 Sep 25, 2014 3.7976
ZGI BMO Global Infrastructure Index ETF 31 247.82M 38.43K 31.86 23.01 25.8 0.58 Sep 25, 2014 1.8686
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF 15.975 1.08B 2.89K 16.4 15.55 N/A 0.996 Sep 25, 2014 6.225
ZLC BMO Long Corporate Bond Index ETF 17.85 87.47M 258 18.18 16.18 N/A 0.791 Sep 25, 2014 4.4438
ZFL BMO Long Federal Bond Index ETF 16.88 70.05M 1 17.36 15.71 N/A 0.579 Sep 25, 2014 3.4301
ZPL BMO Long Provincial Bond Index ETF 14.85 104.69M 0 15.18 13.6 N/A 0.574 Sep 25, 2014 3.8653
ZLB BMO Low Volatility Canadian Equity ETF 23.45 283.75M 5.55K 23.84 19.11 21.8 0.48 Sep 25, 2014 2.0469
ZLU BMO Low Volatility US Equity ETF 20.23 36.41M 890 20.38 15.85 20 0.321 Sep 25, 2014 1.5828
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 18.41 719.86M 1.72K 18.67 16.45 15.7 0.4 Sep 25, 2014 2.1598
ZEA BMO MSCI EAFE Index ETF 15.22 121.09M 623 15.85 15 15.9 0.36 Sep 25, 2014 2.3514
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF 16.1 133.63M 4.8K 16.43 15 20.2 0.36 Sep 25, 2014 2.2236
ZCM BMO Mid Corporate Bond Index ETF 16.02 524.37M 4.31K 16.22 15.36 N/A 0.637 Sep 25, 2014 3.9788
ZFM BMO Mid Federal Bond Index ETF 16.17 102.68M 0 16.38 15.65 N/A 0.453 Sep 25, 2014 2.8015
ZMP BMO Mid Provincial Bond Index ETF 14.8 107.3M 70 15.01 14.34 N/A 0.515 Sep 25, 2014 3.4797
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF 14.77 489.97M 100 15.01 14.2 N/A 0.549 Sep 25, 2014 3.722
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 15.67 620.36M 0 15.83 14.17 N/A 0.565 Sep 25, 2014 3.6056
ZMI BMO Monthly Income ETF 16.66 82.07M 2.36K 16.92 15.31 16.5 0.667 Sep 25, 2014 3.9964
ZRR BMO Real Return Bond Index ETF 17.14 35.14M 26 17.85 15.63 N/A 0.322 Sep 25, 2014 1.8786
ZUE BMO S&P 500 Hedged to CAD Index ETF 30.76 591.94M 398 31.22 25.3 18.3 0.49 Sep 25, 2014 1.5873
ZSP BMO S&P 500 Index ETF 24.34 1.53B 11.52K 24.45 18.89 18.7 0.326 Sep 25, 2014 1.3388
ZCN BMO S&P/TSX Capped Composite Index ETF 20.53 1.3B 13.09K 21.23 17.12 17.3 0.515 Sep 25, 2014 2.5097
ZEB BMO S&P/TSX Equal Weight Banks Index ETF 24.45 688.09M 14.83K 24.91 19.72 12.7 0.712 Sep 25, 2014 2.9073
ZIN BMO S&P/TSX Equal Weight Industrials Index ETF 22.11 17.73M 192 23.29 18.76 22.5 0.415 Sep 25, 2014 1.8527
ZEO BMO S&P/TSX Equal Weight Oil & Gas Index ETF 16.43 42.78M 27.71K 17.89 14.15 23.6 0.489 Sep 25, 2014 2.9908
ZPR BMO S&P/TSX Laddered Preferred Share Index ETF 14.2 1.08B 7.61K 14.55 13.76 N/A 0.619 Sep 25, 2014 4.3592
ZCS BMO Short Corporate Bond Index ETF 14.76 743.96M 31.86K 14.89 14.67 N/A 0.472 Sep 25, 2014 3.1978
ZFS BMO Short Federal Bond Index ETF 14.66 176.65M 70 14.79 14.57 N/A 0.33 Sep 25, 2014 2.251
ZPS BMO Short Provincial Bond Index ETF 14.29 195.77M 100 14.46 14.26 N/A 0.471 Sep 25, 2014 3.296
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF 14.95 414.01M 0 15.09 14.91 N/A 0.321 Sep 25, 2014 2.1472
ZDY BMO US Dividend ETF 19.71 149.54M 356 19.93 15.92 18.7 0.5 Sep 25, 2014 2.5291
ZUD BMO US Dividend Hedged to CAD ETF 18.61 63.31M 46 19.1 15.77 18 0.492 Sep 25, 2014 2.6437
ZWH BMO US High Dividend Covered Call ETF 16.06 115.86M 3.51K 16.18 15.06 19.9 0.9525 Sep 25, 2014 5.9383
ZST BMO Ultra Short-Term Bond ETF 56.76 14.19M 0 58 56.72 N/A 1.896 Sep 25, 2014 3.3404
CM Canadian Imperial Bank Of Commerce 105.53 41.9B 247.86K 107.37 81.32 12.8 4 Sep 25, 2014 3.7825
SCW.UN Canso Select Opportunities Fund 10.5 88.84M 3.07K 11.5 9.65 4 0.49992 Sep 25, 2014 4.7566
BXF First Asset 1-5 Year Laddered Government Strip Bond Index ETF 10.11 5.06M 0 10.12 9.93 N/A 0.17475 Sep 25, 2014 1.7285
AXF First Asset All Canada Bond Barbell Index ETF 9.65 1.93M 0 9.67 9.43 N/A 0.32647 Sep 25, 2014 3.3831
LXF First Asset Can-60 Covered Call ETF 8.52 5.96M 0 8.69 7.71 18.8 0.5858 Sep 25, 2014 6.8756
OXF First Asset Can-Energy Covered Call ETF 6.59 4.61M 0 7.73 6.43 23.8 0.5702 Sep 25, 2014 8.6525
FXF First Asset Can-Financials Covered Call ETF 10.91 2.18M 0 11.05 9.63 14.9 0.5892 Sep 25, 2014 5.4005
MXF First Asset Can-Materials Covered Call ETF 4.65 10.23M 250 5.38 4.5 22.1 0.4906 Sep 25, 2014 10.5505
CXF First Asset Canadian Convertible Bond ETF 10.03 5.02M 0 11.04 8.83 N/A 0.5144 Sep 25, 2014 5.1286
KXF First Asset Corporate Bond Barbell Index ETF 9.9 1.98M 0 9.92 9.65 N/A 0.38153 Sep 25, 2014 3.8538
GXF First Asset Government Bond Barbell Index ETF 9.57 1.91M 0 9.7 9.43 N/A 0.30263 Sep 25, 2014 3.1623
RWC First Asset MSCI Canada Low Risk Weighted ETF 11.1 3.89M 0 11.27 10.49 18.7 0.2488 Sep 25, 2014 2.2414
RWE First Asset MSCI Europe Low Risk Weighted ETF 21.67 22M 1.1K 22.26 20.32 16.4 0.4688 Sep 25, 2014 2.1358
RWU First Asset MSCI USA Low Risk Weighted ETF 11.41 2.85M 0 12.12 10.36 18.4 0.1724 Sep 25, 2014 1.511
RWW First Asset MSCI World Low Risk Weighted ETF 22.02 9.58M 0 22.22 20.46 17.4 0.4596 Sep 25, 2014 2.0872
DXM First Asset Morningstar Canada Dividend Target 30 Index ETF 11.88 35.64M 70 12.28 10.19 17.8 0.3547 Sep 25, 2014 2.9857
WXM First Asset Morningstar Canada Momentum Index ETF 14.65 133.32M 392 15.33 12.32 19.4 0.16185 Sep 25, 2014 1.098
FXM First Asset Morningstar Canada Value Index ETF 15.11 201.72M 2.96K 15.69 13.19 16.8 0.26475 Sep 25, 2014 1.7568
EXM First Asset Morningstar Emerging Markets Composite Bond Index ETF 9.5 5.37M 0 9.74 9.11 N/A 0.4397 Sep 25, 2014 4.6284
QXM First Asset Morningstar National Bank Quebec Index ETF 15.37 45.34M 85 15.44 12.45 17.3 0.2215 Sep 25, 2014 1.4411
UXM First Asset Morningstar US Dividend Target 50 Index ETF 13 72.8M 1.58K 13.25 11.1 18.4 0.3643 Sep 25, 2014 2.783
XXM First Asset Morningstar US Value Index ETF 12.14 64.34M 15 12.68 10.17 N/A 0.084533 Sep 25, 2014 0.696318
PXF First Asset Provincial Bond Index ETF 9.73 2.92M 0 9.9 9.36 N/A 0.3885 Sep 25, 2014 3.9928
TXF First Asset Tech Giants Covered Call ETF 12.34 44.42M 1.74K 12.53 10.33 20.4 0.8058 Sep 25, 2014 6.5247
FLI First Asset U.S. & Canada Lifeco Income ETF 10.93 150.01M 2.57K 11.1 9.78 N/A 0.48 Sep 25, 2014 4.3876
PFL PowerShares 1-3 Year Laddered Floating Rate Note Index ETF 20 3M 200 20.05 19.97 N/A 0.5418 Sep 25, 2014 2.709
PSB PowerShares 1-5 Year Laddered Investment Grade Corporate Bond Index ETF 19.48 378.02M 916 19.73 19.4 N/A 0.83168 Sep 25, 2014 4.276
PDC PowerShares Canadian Dividend Index ETF 26.55 27.88M 4.9K 26.94 22.41 16.2 0.86561 Sep 25, 2014 3.2566
PPS PowerShares Canadian Preferred Share Index ETF 17.98 168.7M 0 18.41 17.52 N/A 0.80215 Sep 25, 2014 4.4613
PXC PowerShares FTSE RAFI Canadian Fundamental Index ETF 25.38 117.97M 80 26.16 21.45 16.1 0.63045 Sep 25, 2014 2.484
PXU PowerShares FTSE RAFI US Fundamental (CAD Hedged) Index ETF 31.46 113.26M 59 31.925 26.15 16.6 0.42327 Sep 25, 2014 1.3454
PFH PowerShares Fundamental High Yield Corporate Bond (CAD Hedged) Index ETF 20.81 76.48M 300 21.24 20.07 N/A 0.91206 Sep 25, 2014 4.3828
USB PowerShares LadderRite U.S. 0-5 Year Corporate Bond Index ETF 20.44 1.53M 200 20.6 20.15 N/A 0.73674 Sep 25, 2014 3.5921
QQC PowerShares QQQ (CAD Hedged) Index ETF 35.62 19.59M 4.84K 36.27 27.36 22 0.26172 Sep 25, 2014 0.73455
UHB PowerShares S&P 500 High Beta (CAD Hedged) Index ETF 31.98 5.6M 0 31.98 25.45 19.3 0.30601 Sep 25, 2014 0.956879
ULV PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF 27.45 70M 1.22K 27.83 23.95 18.3 0.52554 Sep 25, 2014 1.9104
ELV PowerShares S&P Emerging Markets Low Volatility Index ETF 19.55 977.5K 0 19.78 19.55 N/A 0.38308 Sep 25, 2014 1.9595
ILV PowerShares S&P International Developed Low Volatility Index ETF 19.8 990K 0 19.8 19.8 N/A 0.56448 Sep 25, 2014 2.8509
THB PowerShares S&P/TSX Composite High Beta Index ETF 15.12 4.16M 0 16.54 11.94 N/A 0.09311 Sep 25, 2014 0.615807
TLV PowerShares S&P/TSX Composite Low Volatility Index ETF 25.03 29.41M 0 25.44 21.15 15.9 0.90029 Sep 25, 2014 3.5968
BKL PowerShares Senior Loan (CAD Hedged) Index ETF 20.17 74.63M 1.06K 20.56 20.14 N/A 0.79851 Sep 25, 2014 3.9628
PTB PowerShares Tactical Bond ETF 19.34 176.48M 187 19.67 18.8 N/A 0.80909 Sep 25, 2014 4.1835
PGL PowerShares Ultra Liquid Long Term Government Bond Index ETF 21.69 722.76M 0 22.29 20 N/A 0.78692 Sep 25, 2014 3.628
SIN.UN SCITI Trust 11.95 370.36M 5.8K 12.63 11.26 5.6 0.948 Sep 25, 2014 7.9331
SFI.UN Sprott Strategic Fixed Income Fund 7.41 63.39M 0 7.73 7.04 N/A 0.48 Sep 25, 2014 6.4777
WFT West Fraser Timber Co. Ltd. 53.81 4.39B 13.99K 59.5 43 14.5 0.28 Sep 25, 2014 0.518519
AEU.UN ACTIVEnergy Income Fund 8.63 126.6M 700 9.9 7.57 14 0.6 Sep 26, 2014 6.9767
DRX ADF Group Inc. 2.17 39.4M 10 3.56 2.1 11.5 0.02 Sep 26, 2014 0.921659
ARX ARC Resources Ltd. 29.965 9.51B 222.49K 33.68 25.68 33.6 1.2 Sep 26, 2014 4.0404
ADN Acadian Timber Corp. 13.35 223.36M 1.38K 14.15 11.58 18.4 0.825 Sep 26, 2014 6.2264
AHY.UN Advantaged Canadian High Yield Bond Fund 9.07 68.02M 1.2K 9.37 8.8 N/A 0.675 Sep 26, 2014 7.4421
PFR.UN Advantaged Preferred Share Trust 21.7 41.79M 0 22.5 20.35 N/A 1.22 Sep 26, 2014 5.6221
AFN Ag Growth International Inc. 42.91 562.91M 7.41K 49.44 36.04 19.4 2.4 Sep 26, 2014 5.6805
ACR.UN Agellan Commercial Real Estate Investment Trust 9.1 211.1M 4.66K 9.7 8.1 15.7 0.774996 Sep 26, 2014 8.5635
AGU Agrium Inc. 103.7 14.9B 151.73K 108.28 84.83 17.5 3.28221 Sep 26, 2014 3.2226
AD Alaris Royalty Corp. 31.7 1.02B 17.59K 37.69 23.79 34.4 1.5 Sep 26, 2014 4.7363
AQN Algonquin Power & Utilities Corp. 9.04 2.03B 188.13K 9.13 5.96 28.7 0.38295776 Sep 26, 2014 4.2551
AGT Alliance Grain Traders Inc. 27.5 555.47M 13.78K 29.77 14.26 31 0.6 Sep 26, 2014 2.1345
AP.UN Allied Properties Real Estate Investment Trust 34.485 2.57B 18.51K 36.62 31.27 14.7 1.41 Sep 26, 2014 4.0751
AIF Altus Group Limited 20.27 643.67M 1.42K 24.75 12.26 42.4 0.6 Sep 26, 2014 2.9703
ACZ.UN American Core Sectors Dividend Fund 9.1 41.33M 0 9.9 8.73 N/A 0.54996 Sep 26, 2014 6.0435
HOT.UN American Hotel Income Properties REIT LP 10.6 206.36M 13.48K 12.1 9.96 687.5 0.9 Sep 26, 2014 8.4507
ADW.A Andrew Peller Limited/Andrew Peller Limitee 15.6 176.18M 0 15.7 13.07 16.6 0.42 Sep 26, 2014 2.6923
ADW.B Andrew Peller Limited/Andrew Peller Limitee 22 66.09M 1.3K 20.75 15.35 22.1 0.3648 Sep 26, 2014 1.7581
AET.UN Argent Energy Trust 1.87 118.56M 82.69K 10.25 1.82 N/A 0.24 Sep 26, 2014 13.1148
AX.UN Artis Real Estate Investment Trust 15.41 2.09B 42.6K 16.36 13.87 17.4 1.08 Sep 26, 2014 6.9858
MBB.UN Aston Hill Advantage Bond Fund 12.26 18.8M 500 12.99 11.54 N/A 0.699996 Sep 26, 2014 5.7143
AOG.UN Aston Hill Advantage Oil & Gas Income Fund 5.22 29.56M 0 6.03 4.74 3.7 0.27 Sep 26, 2014 5.1724
AV.UN Aston Hill Advantage VIP Income Fund 11.47 127.05M 3.8K 11.68 10 958 0.57 Sep 26, 2014 4.9652
OGF.UN Aston Hill Oil & Gas Income Fund 4.92 85.43M 200 5.72 4.8 N/A 0.27 Sep 26, 2014 5.4878
VIP.UN Aston Hill VIP Income Fund 10.51 468.42M 36 10.73 9.39 16.8 0.54 Sep 26, 2014 5.138
AI Atrium Mortgage Investment Corporation 11.5 280.1M 12.71K 12.61 10.05 13 0.819996 Sep 26, 2014 7.1304
AUI.UN Australian Banc Income Fund 11.7 89.63M 0 12.36 10.43 N/A 0.75 Sep 26, 2014 6.4103
HRR.UN Australian REIT Income Fund 8.89 48.55M 0 9.7 7.56 8.3 0.66 Sep 26, 2014 7.4241
AXX Axia NetMedia Corporation 2.65 167.36M 15.7K 2.9 1.9 N/A 0.05 Sep 26, 2014 1.8939
BTB.UN BTB Real Estate Investment Trust 4.83 164.29M 10.69K 4.98 4.21 3.5 0.396 Sep 26, 2014 8.1649
BAD Badger Daylighting Ltd. 26.06 965.1M 80.86K 43.65 21.203312 23 0.36 Sep 26, 2014 1.3611
BTE Baytex Energy Corp. 42.75 7.1B 179.71K 49.88 38.9 26.3 2.88 Sep 26, 2014 6.7909
BBO Big Bank Big Oil Split Corp. 11.68 36.27M 1.17K 12.5 9.7 3.1 0.96 Sep 26, 2014 8.1013
BR Big Rock Brewery Inc. 15.69 107.88M 0 19.99 14.73 93.2 0.8 Sep 26, 2014 5.0988
BDT Bird Construction Inc. 14.29 607.57M 10.81K 15.35 11.87 29.4 0.7596 Sep 26, 2014 5.3268
BDI Black Diamond Group Limited 27.75 1.19B 42.95K 35.99 24.27 22.4 0.96 Sep 26, 2014 3.4152
BI.UN Bloom Income & Growth Canadian Fund 9.34 21.1M 100 9.84 8.08 N/A 0.69996 Sep 26, 2014 7.4464
BLB.UN Bloom Select Income Fund 10.54 40.12M 6.8K 10.94 8.57 N/A 0.499992 Sep 26, 2014 4.7438
BUA.UN Bloom U.S. Income & Growth Fund 10 36.46M 3.6K 10.48 8.51 N/A 0.6 Sep 26, 2014 5.9821
RBN.UN Blue Ribbon Income Fund 12.09 312.57M 6.73K 12.74 10.68 4 0.84 Sep 26, 2014 6.971
BEI.UN Boardwalk Real Estate Investment Trust 68.94 3.29B 19.19K 70.37 55.67 10 2.04 Sep 26, 2014 2.9996
BNP Bonavista Energy Corporation 12.94 2.62B 191.23K 17.85 11.25 35.1 0.84 Sep 26, 2014 6.5934
BYD.UN Boyd Group Income Fund 39.85 599.68M 60.73K 47.91 25.45 N/A 0.48 Sep 26, 2014 1.1925
HBL.UN Brand Leaders Income Fund 12.28 28.66M 0 12.4 11.05 N/A 0.78 Sep 26, 2014 6.3518
HBF.UN Brand Leaders Plus Income Fund 9.25 43.32M 2K 10.68 9.11 N/A 0.6504 Sep 26, 2014 6.7821
LCS Brompton Lifeco Split Corp. 7.35 41.37M 0 7.99 5.5 N/A 0.9 Sep 26, 2014 12.2449
SBC Brompton Split Banc Corp. 15.39 111.74M 1.73K 15.79 11.5 1.9 1.2 Sep 26, 2014 7.7872
BOX.UN Brookfield Canada Office Properties 27.16 711.49M 3.1K 29.2 24.71 15.5 1.17 Sep 26, 2014 4.2952
BGI.UN Brookfield Global Infrastructure Securities Income Fund 10.81 371.86M 34.01K 11.46 9.15 N/A 0.6 Sep 26, 2014 5.5814
BHY.UN Brookfield High Yield Strategic Income Fund 9.68 125.11M 8.4K 10.01 9.38 N/A 0.65 Sep 26, 2014 6.701
BRE Brookfield Real Estate Services Inc. 13.9 131.83M 1,000 14.99 13.1 N/A 1.2 Sep 26, 2014 8.6643
BSO.UN Brookfield Select Opportunities Income Fund 9.24 177.41M 5.63K 9.89 8.87 N/A 0.6 Sep 26, 2014 6.5789
BSE.UN Brookfield Soundvest Equity Fund 5.46 17.55M 66 5.75 4.6 16 0.24 Sep 26, 2014 4.3956
BAB.UN Build America Investment Grade Bond Fund 24.5 21.09M 0 25 21 N/A 1.4376 Sep 26, 2014 5.8678
CIX CI Financial Corp. 34.53 9.82B 72.5K 37 31.14 20.8 1.2 Sep 26, 2014 3.4542
CMZ.UN COMPASS Income Fund 14.06 91.22M 787 14.65 12.39 5 0.84 Sep 26, 2014 5.9701
CRT.UN CT Real Estate Investment Trust 11.05 995.91M 1.1K 11.96 10 9.2 0.649992 Sep 26, 2014 5.8717
CFW Calfrac Well Services Ltd. 17.75 1.68B 33.9K 22.57 10.235 120.2 0.5 Sep 26, 2014 2.8217
CWT.UN Calloway Real Estate Investment Trust 25.77 3B 20.63K 27.5 23.94 22.6 1.548 Sep 26, 2014 5.9977
CCO Cameco Corporation 20.37 8.06B 269.95K 28.57 17.95 15.3 0.4 Sep 26, 2014 1.9436
CSY Can-60 Income Corp. 8.46 104.58M 845 8.63 7.65 N/A 0.65 Sep 26, 2014 7.6741
FIC Can-Financials Income Corp. 9.02 47.27M 0 9.58 8.34 N/A 0.6 Sep 26, 2014 6.6519
CBF CanBanc 8 Income Corp. 11.15 24.89M 0 11.5 9.37 4.8 0.6 Sep 26, 2014 5.3812
CIC CanBanc Income Corp. 11.52 183.89M 2.8K 11.8 9.83 16.4 0.7 Sep 26, 2014 6.0659
CWX CanWel Building Materials Group Ltd. 6 172.29M 6.8K 11.38 4.58 17.1 0.56 Sep 26, 2014 9.3645
CPF.UN Canadian 50 Advantaged Preferred Share Fund 21.4 82.43M 1.62K 22.14 20.53 N/A 1.25 Sep 26, 2014 5.8439
ADC.UN Canadian Advantaged Convertibles Fund 9 60.59M 0 9.3 8.21 N/A 0.6 Sep 26, 2014 6.6667
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 23.68 2.64B 31.09K 24.42 20.09 9.8 1.18008 Sep 26, 2014 4.9542
CSB.UN Canadian Banc Capital Securities Trust 25.91 42.88M 0 27.94 25.04 N/A 1.25 Sep 26, 2014 4.8244
BK Canadian Banc Corp. 14 95.68M 1.7K 14.32 9.9 3.6 1.39296 Sep 26, 2014 9.9711
CEU Canadian Energy Services & Technology Corp. 9.29 1.98B 258.62K 11.683322 5.509994 37.9 0.33 Sep 26, 2014 3.6667
CIQ.UN Canadian High Income Equity Fund 12.55 70.2M 6.33K 13.9 10.33 3.4 0.84 Sep 26, 2014 6.4815
REF.UN Canadian Real Estate Investment Trust 48.15 3.34B 7.02K 49.7 40.14 39.4 1.7496 Sep 26, 2014 3.6052
RTU.UN Canadian Resources Income Trust 14.78 27.05M 2.2K 15.45 12.03 3 0.576 Sep 26, 2014 3.858
CUS Canexus Corporation 4.66 853.64M 161.43K 7.72 3.97 26.2 0.4 Sep 26, 2014 8.5837
ICE Canlan Ice Sports Corp. 2.86 38.14M 0 2.89 2.08 19.6 0.08 Sep 26, 2014 2.7972
CPX Capital Power Corporation 26.9 2.23B 32.43K 28.71 20.3 13.4 1.36 Sep 26, 2014 5.0426
CSE Capstone Infrastructure Corporation 4.08 381.26M 34.4K 4.54 3.45 11.1 0.3 Sep 26, 2014 7.4257
CJ Cardinal Energy Ltd. 18.3 853.15M 64.48K 20.96 11.1 5.5 0.84 Sep 26, 2014 4.6875
CET Cathedral Energy Services Ltd. 4.12 149.39M 19K 6.25 4.03 N/A 0.33 Sep 26, 2014 8.0292
CVL Cervus Equipment Corporation 19.35 294.6M 5.68K 24.5 19.2 14.7 0.83 Sep 26, 2014 4.2938
CSH.UN Chartwell Retirement Residences 10.84 1.89B 26.19K 11.5 9.52 N/A 0.54 Sep 26, 2014 4.977
CHE.UN Chemtrade Logistics Income Fund 20.84 1.25B 8.74K 22.47 15.63 266.8 1.2 Sep 26, 2014 5.717
CHW Chesswood Group Limited 15 155.61M 4.94K 19.44 12.56 15.8 0.78 Sep 26, 2014 5.2
CHP.UN Choice Properties Real Estate Investment Trust 10.36 916.56M 17.36K 11.07 9.88 14.2 0.650004 Sep 26, 2014 6.2621
CHR.A Chorus Aviation Inc. 4.63 21.56M 500 4.88 2.31 6.5 0.45 Sep 26, 2014 9.7826
CHR.B Chorus Aviation Inc. 4.65 538.66M 42.43K 4.87 2.31 6.5 0.45 Sep 26, 2014 9.7826
CGX Cineplex Inc. 41.16 2.59B 48K 44.85 38 34.7 1.5 Sep 26, 2014 3.6612
CTF.UN Citadel Income Fund 3.59 90.7M 3.28K 3.84 3.17 N/A 0.12 Sep 26, 2014 3.3333
CKI Clarke Inc. 9.8 194.38M 24.68K 12.24 5.95 1.3 0.4 Sep 26, 2014 4.0161
CUF.UN Cominar Real Estate Investment Trust 18.9 2.72B 55.92K 19.75 17.46 9.7 1.47 Sep 26, 2014 7.7409
OCV.UN Convertible Debentures Income Fund 8.51 61.57M 600 9 8.14 N/A 0.84 Sep 26, 2014 9.8824
CAG.UN Coxe Global Agribusiness Income Fund 8.66 29.29M 0 9.47 8.27 33.8 0.4 Sep 26, 2014 4.6189
CPG Crescent Point Energy Corp. 40.25 17.04B 441.61K 48.68 37.32 92.7 2.76 Sep 26, 2014 6.8385
KWH.UN Crius Energy Trust 5.17 51.38M 5.95K 7.5 3.28 N/A 0.6996 Sep 26, 2014 13.5319
CRR.UN Crombie Real Estate Investment Trust 13.02 1.01B 74.86K 13.93 12.66 N/A 0.89004 Sep 26, 2014 6.8255
HYB.UN DDJ High Yield Fund 10.91 32.81M 0 11.15 10.3 6.5 0.8 Sep 26, 2014 7.3327
DCI DirectCash Payments Inc. 16.51 290.4M 5.67K 20.5 12.39 N/A 1.44 Sep 26, 2014 8.7114
DFN Dividend 15 Split Corp. 11.98 299.68M 1.56K 12.65 10.35 5 1.2 Sep 26, 2014 10.0587
DF Dividend 15 Split Corp. II 8.75 79.57M 3.94K 9.4 7.8 4.9 1.2 Sep 26, 2014 13.7457
DGS Dividend Growth Split Corp. 9.85 153.19M 3.3K 10.55 8.81 3 1.2 Sep 26, 2014 12.1827
DS Dividend Select 15 Corp. 10.49 80.54M 2.53K 10.53 9.01 N/A 0.99204 Sep 26, 2014 9.439
DSL.UN DoubleLine Income Solutions Trust 9.47 72.38M 3.95K 10 8.61 N/A 0.65004 Sep 26, 2014 6.8642
DRG.UN Dream Global Real Estate Investment Trust 9.05 986.91M 22K 10.03 7.97 9.2 0.80004 Sep 26, 2014 8.782
DRA.UN Dream Hard Asset Alternatives Trust 7.29 536.67M 12.91K 8.03 6.25 N/A 0.39996 Sep 26, 2014 5.4565
DIR.UN Dream Industrial Real Estate Investment Trust 9.03 522.6M 35.97K 9.95 8.21 9.3 0.69996 Sep 26, 2014 7.6498
D.UN Dream Office Real Estate Investment Trust 27.97 2.93B 38.39K 30.5 27.01 16.5 2.23992 Sep 26, 2014 7.9912
IDE.UN ENERGY INDEXPLUS Dividend Fund 10.86 29.11M 1.6K 12.3 8.14 N/A 0.63 Sep 26, 2014 5.6757
EGL.UN Eagle Energy Trust 5.15 173.76M 48.73K 9.05 4.92 N/A 1.05 Sep 26, 2014 20.751
ECF.UN East Coast Investment Grade Income Fund 10.6 109.2M 3.9K 11.2 10.41 N/A 0.6 Sep 26, 2014 5.6285
ERM Eclipse Residential Mortgage Investment Corporation 8.97 33.78M 0 9.3 7.52 34.1 0.6 Sep 26, 2014 6.689
ENF Enbridge Income Fund Holdings Inc. 30.16 1.7B 300.75K 32.85 22.35 20.2 1.3752 Sep 26, 2014 4.4404
ECI EnerCare Inc. 13.71 802.81M 41.72K 14 9.33 30.3 0.696 Sep 26, 2014 5.084
ENI.UN Energy Income Fund 3.64 22.62M 0 3.72 3 3 0.12 Sep 26, 2014 3.2967
HEN.UN Energy Leaders Income Fund 11.93 33.88M 0 12.6 10.5 N/A 0.84 Sep 26, 2014 7.0411
ERF Enerplus Corporation 21.14 4.34B 287.51K 27.05 16.15 51 1.08 Sep 26, 2014 5.23
ESN Essential Energy Services Ltd. 2.5 314.61M 44.16K 3.25 2.28 15.7 0.12 Sep 26, 2014 4.8
EBT.UN Euro Banc Capital Securities Trust 9.65 45.79M 100 11.5 9.42 N/A 0.646 Sep 26, 2014 6.6943
EBC.UN Europe Blue-Chip Dividend & Growth Fund 9.34 74.02M 2.6K 10.25 8.77 N/A 0.6 Sep 26, 2014 6.424
ELB.UN Excel Latin America Bond Fund II 8.63 34.34M 0 8.86 7.71 N/A 0.78 Sep 26, 2014 9.0382
EIF Exchange Income Corporation 19.12 417.08M 8K 25.44 14.3 67.8 1.68 Sep 26, 2014 8.9936
EXE Extendicare Inc. 8.27 726.31M 64.32K 8.79 6.4 N/A 0.48 Sep 26, 2014 5.8041
F.UN FAM Real Estate Investment Trust 7.82 93.66M 209 9.3 7.8 61.7 0.75 Sep 26, 2014 9.6154
FP FP Newspapers Inc. 4.25 29.34M 2.1K 5.95 4.05 7.2 0.6 Sep 26, 2014 13.8889
FGX Faircourt Gold Income Corp. 3.99 22.01M 1.35K 5.08 3.58 9.3 0.576 Sep 26, 2014 14.6565
FCS.UN Faircourt Split Trust 6.81 10.67M 0 7.46 4.09 N/A 0.24 Sep 26, 2014 3.5242
FTN Financial 15 Split Corp. 9.84 143.46M 11.98K 10.66 7.5 5.2 1.5084 Sep 26, 2014 15.3293
FFN Financial 15 Split Corp. II 8.2 61.81M 2.2K 8.48 6 N/A 1.2 Sep 26, 2014 14.6341
FC Firm Capital Mortgage Investment Corporation 12.6 253.38M 5.53K 12.92 11.46 12.9 0.936 Sep 26, 2014 7.4051
RIT.UN First Asset Canadian REIT Income Fund 12.89 86.25M 10.03K 13.19 11.56 N/A 0.6 Sep 26, 2014 4.644
DCD.UN First Asset Diversified Convertible Debenture Fund 16.14 80.98M 45 16.5 14.71 N/A 1.2 Sep 26, 2014 7.4349
UCD.UN First Asset Morningstar U.S. Consumer Defensive Index Fund 9.64 40.77M 0 10 8.58 N/A 0.6828 Sep 26, 2014 7.083
EWP.UN First Asset Pipes & Power Income Fund 10.1 60.26M 100 10.4 7.88 4 0.36 Sep 26, 2014 3.5608
FAY.U First Asset Yield Opportunity Trust 4.55 4.58M 0 5.18 4.37 N/A 0.528 Sep 26, 2014 11.6044
FAY.UN First Asset Yield Opportunity Trust 12.85 31.81M 0 13.5 12.67 N/A 1.7496 Sep 26, 2014 13.6156
FN First National Financial Corporation 21.59 1.29B 3.94K 26.11 18.755 10.3 1.5 Sep 26, 2014 6.9509
FNM.UN First National Mortgage Investment Fund 8.6 35.75M 0 9.4 7.92 N/A 0.6 Sep 26, 2014 6.9767
FSD.UN First Trust Advantaged Short Duration High Yield Bond Fund 10.91 48.88M 0 11.17 10.25 N/A 0.72 Sep 26, 2014 6.5995
FDY First Trust AlphaDEX Canadian Dividend Plus ETF 21.8 5.45M 0 22.17 19.53 17.6 0.7785 Sep 26, 2014 3.5711
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) 18.96 6.64M 0 20.21 18.15 13.2 0.5254 Sep 26, 2014 2.7711
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) 21.34 30.3M 450 21.85 19.49 15.3 0.48525 Sep 26, 2014 2.2591
FUD First Trust AlphaDEX U.S. Dividend Plus ETF (CAD-Hedged) 25 10M 640 25.59 21.11 15.3 0.6471 Sep 26, 2014 2.576
FDS.UN First Trust Global DividendSeeker Fund 10.19 28.02M 0 10.45 8.99 N/A 0.6 Sep 26, 2014 5.8881
ETP First Trust Global Risk Managed Income Index ETF 19.95 1.6M 700 20.225 19.955 N/A 0.8232 Sep 26, 2014 4.1253
FSL First Trust Senior Loan ETF (CAD-Hedged) 20.21 73.77M 185 21.39 20 N/A 0.7361 Sep 26, 2014 3.6297
FHY First Trust Short Duration High Yield Bond ETF 19.79 3.96M 0 20.09 19.69 N/A 0.916 Sep 26, 2014 4.6286
FSV FirstService Corporation 59.23 2.05B 3.62K 62.4 39.1 518.8 0.438456 Sep 26, 2014 0.739137
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 12.95 116.31M 1.8K 13.18 11.32 6.4 0.96 Sep 26, 2014 7.4131
OFR.UN Floating Rate Income Fund 10.31 26.78M 2.67K 10.76 10.06 N/A 0.63 Sep 26, 2014 6.1047
FRU Freehold Royalties Ltd. 23.01 1.7B 57.38K 28.15 21.41 22.2 1.68 Sep 26, 2014 7.2853
MLP Front Street U.S. MLP Income Fund Ltd. 12.69 158.72M 8.16K 13.05 9.95 4.1 0.6996 Sep 26, 2014 5.548
GH Gamehost Inc. 16.49 391.65M 0 17.21 13.69 17.5 0.8796 Sep 26, 2014 5.3341
GEI Gibson Energy Inc. 36.19 4.48B 38.36K 37.77 24.02 33.3 1.2 Sep 26, 2014 3.3058
HGI.UN Global Advantaged Telecom & Utilities Income Fund 10.39 17.37M 0 11.15 8.87 3.9 0.72 Sep 26, 2014 6.9297
GII.UN Global Diversified Investment Grade Income Trust II 1.38 14.34M 0 1.8 0.9 6.9 0.216 Sep 26, 2014 15.6522
GDP.UN Global Dividend Fund 4.71 2.4M 200 5 4.38 N/A 0.204 Sep 26, 2014 4.3404
GDG.UN Global Dividend Growers Income Fund 11.2 125.26M 5.1K 11.61 9.8 N/A 0.66 Sep 26, 2014 5.7895
GIF.UN Global Infrastructure Dividend Fund 10 125.7M 0 10 9.8 N/A 0.6 Sep 26, 2014 6
GSB.UN Goldman Sachs U.S. Income Builder Trust 9.03 69.08M 4K 9.9 8.46 N/A 0.50004 Sep 26, 2014 5.501
GRT.UN Granite Real Estate Investment Trust 39.4 1.85B 12.33K 42.79 34.46 12.8 2.196 Sep 26, 2014 5.5623
HSC.UN HBanc Capital Securities Trust 21.96 79.66M 0 23 21.52 N/A 1.7496 Sep 26, 2014 7.9672
HNZ.A HNZ Group Inc. 19.67 253.75M 1.46K 23.47 19.9 41 1.1025 Sep 26, 2014 5.5402
HNZ.B HNZ Group Inc. 19.7 3.32M 200 23.48 20 41.2 1.1025 Sep 26, 2014 5.5125
HLP.UN HealthLease Properties Real Estate Investment Trust 14.18 477.98M 38.52K 14.3 9.27 28.3 0.84996 Sep 26, 2014 5.9899
HWO High Arctic Energy Services Inc. 4.79 265.53M 14.52K 5.94 2.5 7.9 0.18 Sep 26, 2014 3.7344
HHY.UN High Rock Canadian High Yield Bond Fund 9.86 23.42M 200 10.74 9.9 N/A 0.30248 Sep 26, 2014 3.0248
HYM.UN High Yield & Mortgage Plus Trust 12.78 30.69M 612 14.03 12.68 N/A 1.875 Sep 26, 2014 14.637
HNL Horizon North Logistics Inc. 5.6 617.73M 22.41K 10.05 5.36 24.6 0.32 Sep 26, 2014 5.7348
HAD Horizons Active Cdn Bond ETF 9.87 51.94M 0 10.21 9.51 N/A 0.27748 Sep 26, 2014 2.8113
HAL Horizons Active Cdn Dividend ETF 14.85 13.74M 17 15.38 12.15 21 0.41199 Sep 26, 2014 2.7743
HAB Horizons Active Corporate Bond ETF 10.73 483.23M 7.39K 10.85 10.35 N/A 0.3585 Sep 26, 2014 3.3411
HAA Horizons Active Diversified Income ETF 11.65 5.83M 0 11.85 10.73 17.6 0.25811 Sep 26, 2014 2.2155
HAJ Horizons Active Emerging Markets Dividend ETF 12.2 5.19M 1.77K 13.49 10.02 15.3 0.31931 Sep 26, 2014 2.7479
HFR Horizons Active Floating Rate Bond ETF 10.19 428.45M 8.2K 10.22 10.11 N/A 0.22572 Sep 26, 2014 2.2129
HFP Horizons Active Floating Rate Preferred Share ETF 10.21 22.21M 0 10.4 9.84 N/A 0.33 Sep 26, 2014 3.2321
HAZ Horizons Active Global Dividend ETF 15.96 121.84M 462 16.09 12.99 17.3 0.36435 Sep 26, 2014 2.2772
HYI Horizons Active High Yield Bond ETF 10.81 43.95M 2.81K 11.08 10.47 N/A 0.72436 Sep 26, 2014 6.7008
HPR Horizons Active Preferred Share ETF 10.05 304.64M 7.03K 10.17 9.74 N/A 0.41745 Sep 26, 2014 4.1537
HAF Horizons Active Yield Matched Duration ETF 8.41 25.86M 2.92K 8.72 8.1 24.7 0.3143 Sep 26, 2014 3.7372
HUT Horizons Canadian Black Swan ETF 11.48 12.06M 1.16K 11.85 10.11 16.5 0.29192 Sep 26, 2014 2.5274
HOG Horizons Canadian Midstream Oil & Gas Index ETF 10.74 5.53M 0 11.17 9.94 30.8 0.28712 Sep 26, 2014 2.6734
HEW Horizons S&P/TSX 60 Equal Weight Index ETF 12.82 31.33M 1.24K 13.41 11 18.9 0.30507 Sep 26, 2014 2.3871
HBC Hudson's Bay Company 17.11 3.12B 7K 21.2 15.53 N/A 0.2 Sep 26, 2014 1.1669
IGM IGM Financial Inc. 50.71 12.78B 55.62K 57.11 47.33 16.6 2.15 Sep 26, 2014 4.2157
IDX.UN INDEXPLUS INCOME FUND 14.07 197.95M 637 14.74 12.5 N/A 0.84 Sep 26, 2014 5.9701
IFL.UN ING Diversified Floating Rate Senior Loan Fund 9.11 155.47M 6K 9.72 8.92 N/A 0.6 Sep 26, 2014 6.5717
ISL.UN ING Floating Rate Senior Loan Fund 9.9 223.66M 2.99K 10 9.4 N/A 0.5004 Sep 26, 2014 5.0545
IHL.UN ING High Income Floating Rate Fund 9.02 69.15M 2.4K 10.42 8.9 N/A 0.65004 Sep 26, 2014 7.2067
INC.UN Income Financial Trust 11 24.82M 600 11.22 9.56 5 1.101 Sep 26, 2014 10.064
ISV Information Services Corporation 18.85 329.88M 1,000 19.99 16.31 4.4 0.8 Sep 26, 2014 4.2553
INN.UN InnVest Real Estate Investment Trust 5.31 503.91M 13.04K 5.89 4 N/A 0.3996 Sep 26, 2014 7.6114
INE Innergex Renewable Energy Inc. 10.4 1.04B 8.84K 11.43 8.51 N/A 0.6 Sep 26, 2014 5.7471
INO.UN Inovalis Real Estate Investment Trust 9.73 109.9M 10 10.01 8.52 N/A 0.825 Sep 26, 2014 8.4789
IIP.UN InterRent Real Estate Investment Trust 5.39 309.76M 11.49K 5.94 5.09 16.1 0.2004 Sep 26, 2014 3.7318
JOY Journey Energy Inc. 9.7 317.95M 2K 12.25 9.14 121.5 0.72 Sep 26, 2014 7.4074
KBL K-Bro Linen Inc. 39.1 278.4M 966 40.97 31.39 27.5 1.1496 Sep 26, 2014 2.9222
KPT KP Tissue Inc. 16.45 145.56M 1.85K 17.8 14.81 N/A 0.72 Sep 26, 2014 4.4172
KMP Killam Properties Inc. 10.25 562.12M 21.87K 11.16 10.02 21.6 0.6 Sep 26, 2014 5.8196
LIF Labrador Iron Ore Royalty Corporation 24.12 1.54B 263.92K 34.87 24.16 10.3 1.28 Sep 26, 2014 5.2481
LW Leisureworld Senior Care Corporation 13.44 487.41M 10.07K 13.96 10.17 N/A 0.9 Sep 26, 2014 6.6716
LBS Life & Banc Split Corp. 11.02 167.16M 2.1K 11.2 8.35 1.4 1.2 Sep 26, 2014 10.8893
LTS Lightstream Resources Ltd. 5.39 1.08B 379.58K 9.09 5.06 N/A 0.48 Sep 26, 2014 9.2308
PFD.UN Limited Duration Investment Grade Preferred Securities Fund 23.55 104.34M 2.96K 24.6 21.73 N/A 1.5 Sep 26, 2014 6.3694
LIQ Liquor Stores N.A. Ltd. 13.5 313.9M 5.75K 16.35 9.86 59.1 1.08 Sep 26, 2014 8.0119
LRE Long Run Exploration Ltd. 4.52 874.54M 532.35K 6.09 4.48 18.4 0.402 Sep 26, 2014 8.8742
LOW.UN Low Volatility Canadian Equities Income Fund 9.75 10.97M 0 9.81 8.85 N/A 0.6 Sep 26, 2014 6.1538
MID.UN MINT Income Fund 10.5 291.65M 4.7K 11.25 9.64 3.8 0.72 Sep 26, 2014 6.8441
MQA.UN Macquarie Emerging Markets Infrastructure Income Fund 12.5 50.13M 1,000 13.105 9.51 N/A 0.68 Sep 26, 2014 5.4357
MQI.UN Macquarie Global Infrastructure Income Fund 10.5 56.49M 0 10.88 8.27 N/A 0.6 Sep 26, 2014 5.7143
MFR.UN Manulife Floating Rate Senior Loan Fund 9.8 260.26M 2.35K 10 9.36 5.6 0.675 Sep 26, 2014 6.8878
MBK.UN Manulife U.S. Regional Bank Trust 9.95 96.52M 0 10.75 9.55 N/A 0.4992 Sep 26, 2014 5.0171
MIF.UN Marquest Canadian Equity Income Fund 7.99 13.85M 0 8.3 7.47 11.3 0.6996 Sep 26, 2014 8.7559
MIG.UN Marret Investment Grade Bond Fund 11.49 207.75M 7.37K 11.83 10.86 15.6 0.6 Sep 26, 2014 5.2174
MMF.UN Marret Multi-Strategy Income Fund 9.61 31.01M 1.66K 10.05 9.24 N/A 0.6 Sep 26, 2014 6.2435
MAR Marret Resource Corp. 3.9 75.74M 0 4.2 3.5 9 0.280008 Sep 26, 2014 7.1797
MRE Martinrea International Inc. 13.57 1.15B 129.31K 14.7 6.91 112.1 0.12 Sep 26, 2014 0.884304
DR Medical Facilities Corporation 15.56 487.99M 12.89K 20.77 15.54 25.8 1.125 Sep 26, 2014 7.1338
MR.UN Melcor Real Estate Investment Trust 9.8 110.5M 2.8K 11.15 9.7 4.9 0.675 Sep 26, 2014 6.8389
MPI Metals Plus Income Corp. 4.28 12.11M 2K 5.06 4.09 4.2 0.36 Sep 26, 2014 8.1818
RCO.UN Middlefield Can-Global REIT Income Fund 10.05 53.51M 0 10.5 8.9 7.3 0.64992 Sep 26, 2014 6.4669
MST.UN Milestone Apartments Real Estate Investment Trust 10.92 474.99M 13.3K 11.64 9.25 7.9 0.650004 Sep 26, 2014 6.013
MLD.UN Moneda LatAm Corporate Bond Fund 10.5 44.24M 0 10.5 9.61 N/A 0.75 Sep 26, 2014 7.1429
MLF.UN Moneda LatAm Fixed Income Fund 9.435 97.67M 200 9.96 8.62 N/A 0.75 Sep 26, 2014 7.9365
MRG.UN Morguard North American Residential Real Estate Investment Trust 10.16 297.69M 5.18K 10.72 9.07 6.3 0.6 Sep 26, 2014 5.8651
MRT.UN Morguard Real Estate Investment Trust 18.265 1.14B 5.99K 19.25 15.85 7.3 0.96 Sep 26, 2014 5.2574
MSI Morneau Shepell Inc. 15.73 754.87M 17.8K 17.4 13.15 53 0.78 Sep 26, 2014 4.9149
MTL Mullen Group Ltd. 25.84 2.37B 51.31K 31.34 24.72 17.5 1.2 Sep 26, 2014 4.6948
NSU Nevsun Resources Ltd. 4.05 808.57M 140.26K 4.74 3.14 17 0.1531257 Sep 26, 2014 3.8091
NFI New Flyer Industries Inc. 13.45 746.41M 3.34K 14.07 9.84 23.2 0.585 Sep 26, 2014 4.343
NAL Newalta Corporation 21.51 1.2B 44.58K 22.97 14.81 N/A 0.5 Sep 26, 2014 2.3277
NXC NexC Partners Corp. 10.99 32.23M 0 11.15 8.92 4.1 0.5 Sep 26, 2014 4.5496
EMY.UN Next Edge GLG Emerging Markets Income Fund 6.97 12.94M 0 8.09 6.97 N/A 0.46416 Sep 26, 2014 6.6594
NIF.UN Noranda Income Fund 5.5 206.19M 29.78K 5.79 4.96 22.8 0.50004 Sep 26, 2014 9.1919
NCD.UN North American Advantaged Convertibles Fund 8.66 60.38M 1.8K 8.88 7.92 8.7 0.5 Sep 26, 2014 5.7274
NOA North American Energy Partners Inc. 7.15 253.07M 5.26K 9.22 5.2 3.7 0.08 Sep 26, 2014 1.1173
NAF.UN North American Financials Capital Securities Trust 27.27 37.32M 0 28.15 24.78 8.7 1.5 Sep 26, 2014 5.5006
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 9.86 384.01M 49.24K 11.39 9.52 N/A 0.80004 Sep 26, 2014 8.0731
NBZ Northern Blizzard Resources Inc. 17.4 1.77B 5.55K 19 16.88 N/A 0.96 Sep 26, 2014 5.4826
NPR.UN Northern Property Real Estate Investment Trust 28.2 896.49M 2.34K 30.2 25.92 10.2 1.5804 Sep 26, 2014 5.6182
NPI Northland Power Inc. 16.96 2.5B 28.24K 18.69 15.03 N/A 1.08 Sep 26, 2014 6.3529
ODI.UN O'Leary Canadian Diversified Income Fund 12.22 7.39M 25 13 10.88 N/A 0.72 Sep 26, 2014 5.892
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 10 17.14M 0 10.1 9.34 3.4 0.72 Sep 26, 2014 7.2
OCS.UN OCP Credit Strategy Fund 9.32 245.64M 9.68K 9.75 8.62 N/A 0.7 Sep 26, 2014 7.5027
OSL.UN OCP Senior Credit Fund 10.16 246.64M 3K 10.28 9.59 N/A 0.5 Sep 26, 2014 4.9261
OSF.UN Oil Sands Sector Fund 6.6 49.37M 500 7.23 5.6 N/A 0.5 Sep 26, 2014 7.5988
PHX PHX Energy Services Corp. 13.47 471.7M 7.34K 17.18 10.56 10.1 0.84 Sep 26, 2014 6.2268
PGI.UN PIMCO Global Income Opportunities Fund 9.95 686.55M 5.74K 10.29 9.84 N/A 0.65004 Sep 26, 2014 6.5661
PLT.UN Parallel Energy Trust 3.7 201.17M 79.09K 4.84 3.47 21.5 0.6 Sep 26, 2014 16.4384
PAR.UN Partners Real Estate Investment Trust 4.03 110.7M 39.5K 7 3.94 N/A 0.50004 Sep 26, 2014 12.4079
PCD.UN Pathfinder Convertible Debenture Fund 11.4 76.95M 2.95K 12.015 10.45 16.5 0.84 Sep 26, 2014 7.3684
PEG Pattern Energy Group Inc. 33.25 1.55B 100 36.7 23.1 115.4 1.4354198 Sep 26, 2014 4.2268
PWT Penn West Petroleum Ltd. 8.03 3.97B 251.59K 12.1 7.61 N/A 0.56 Sep 26, 2014 7.0976
PEY Peyto Exploration & Development Corp. 34.47 5.3B 134.46K 41.95 29.54 26.7 1.2 Sep 26, 2014 3.4996
PMB.UN Picton Mahoney Tactical Income Fund 10.45 139.83M 0 10.97 9.39 N/A 0.5004 Sep 26, 2014 4.7885
PRF.UN PineBridge Investment Grade Preferred Securities Fund 23 31.18M 0 25.25 22.56 N/A 1.5 Sep 26, 2014 6.5217
PZA Pizza Pizza Royalty Corp. 13.44 293.24M 2.12K 14.2 12.44 16.5 0.8004 Sep 26, 2014 5.9333
PLZ.UN Plaza Retail REIT 3.95 364.83M 9.46K 4.7 3.89 6.9 0.24 Sep 26, 2014 6.0759
PBL Pollard Banknote Limited 5 117.72M 0 5.4 2.78 14 0.12 Sep 26, 2014 2.4
PWF Power Financial Corporation 35.66 25.36B 123.49K 36.79 31.3 12.3 1.4 Sep 26, 2014 3.9238
PSK PrairieSky Royalty Ltd. 34.805 4.52B 100.32K 42.6 34.64 N/A 1.2696 Sep 26, 2014 3.6504
MMP.UN Precious Metals and Mining Trust 2.53 67.63M 6.65K 3.41 1.98 2.5 0.42 Sep 26, 2014 16.6667
PSF.UN Preferred Share Investment Trust 9.47 96.08M 5K 9.91 9.18 N/A 0.6 Sep 26, 2014 6.3158
PBH Premium Brands Holdings Corporation 24.2 537.8M 661 24.9 18.68 43.9 1.25 Sep 26, 2014 5.1632
PDV Prime Dividend Corp. 8.4 11.42M 600 8.6 6.46 N/A 0.84204 Sep 26, 2014 10.0843
BIN Progressive Waste Solutions Ltd. 28.17 3.23B 16.22K 29.22 24.69 24.6 0.6 Sep 26, 2014 2.1246
AAR.UN Pure Industrial Real Estate Trust 4.41 835.3M 65.25K 5.03 4.22 11.7 0.312 Sep 26, 2014 7.0588
PDF Purpose Core Dividend Fund 24.99 58.73M 4.04K 25.38 20.4 17.3 0.758 Sep 26, 2014 3.0332
PRA Purpose Diversified Real Asset Fund 21 9.45M 0 21.81 19.76 18 0.422 Sep 26, 2014 2.0095
PHR Purpose Duration Hedged Real Estate Fund 20.27 6.59M 200 21.18 20.1 19 0.8448 Sep 26, 2014 4.115
PIN Purpose Monthly Income Fund 21.16 14.28M 0 21.63 19.98 17.4 0.996 Sep 26, 2014 4.707
PBD Purpose Total Return Bond Fund 20.31 98M 0 20.72 19.96 N/A 0.8507 Sep 26, 2014 4.1886
IDR.UN REIT INDEXPLUS Income Fund 11.85 98.76M 1,000 12.34 10.33 N/A 0.78 Sep 26, 2014 6.5878
RRF.UN Raven Rock Strategic Income Fund 9.2 43.07M 0 9.85 8.96 10.4 0.5004 Sep 26, 2014 5.4391
RLC Regal Lifestyle Communities Inc. 8.67 270.47M 12.36K 9 7.06 N/A 0.6996 Sep 26, 2014 8.0046
RMM.UN Retrocom Real Estate Investment Trust 4.26 318.44M 117.87K 5 4.25 10.2 0.45 Sep 26, 2014 10.514
RPI.UN Richards Packaging Income Fund 13.06 139.78M 600 13.7 9.65 31.1 0.882 Sep 26, 2014 6.6818
RIB.UN Ridgewood Canadian Investment Grade Bond Fund 13.35 105.28M 0 14.2 12.06 N/A 0.636 Sep 26, 2014 4.764
REI.UN RioCan Real Estate Investment Trust 25.77 7.9B 90.29K 28.11 23.85 11 1.41 Sep 26, 2014 5.4545
RSI Rogers Sugar Inc. 4.72 443.82M 9.13K 5.85 4.28 12.6 0.36 Sep 26, 2014 7.5949
SCI.UN SCITI ROCS Trust 6.8 48.34M 3.5K 7.24 6.4 5.9 0.486 Sep 26, 2014 7.0435
SVY Savanna Energy Services Corp. 7.25 648.61M 36K 9.31 6.83 32.9 0.36 Sep 26, 2014 5.1948
PME Sentry Select Primary Metals Corp. 3.4 73.41M 1.56K 4.59 2.74 13.5 0.54 Sep 26, 2014 15.9292
S Sherritt International Corporation 3.29 978.84M 340.48K 4.9 2.82 N/A 0.04 Sep 26, 2014 1.2085
SVM Silvercorp Metals Inc. 1.7 290.5M 43.91K 3.75 1.56 N/A 0.02 Sep 26, 2014 1.1834
SKA.UN Skylon All Asset Trust 19.34 7.39M 0 19.79 18.51 N/A 1.5 Sep 26, 2014 7.7559
SKG.UN Skylon Growth & Income Trust 8.98 55.77M 372 9.41 8.16 5.8 0.69996 Sep 26, 2014 7.7687
SRT.UN Slate Retail REIT 11.79 146.35M 100 14.5 11.11 N/A 0.7900776 Sep 26, 2014 6.7528
XYM Star Portfolio Corp. 11.95 29.44M 500 12.29 11 14.1 0.05 Sep 26, 2014 0.406835
SDY Strad Energy Services Ltd. 4.72 175.84M 492 5.09 3.54 13.6 0.28 Sep 26, 2014 5.8455
SOX Stuart Olson Inc. 8.99 224.05M 22.31K 11.57 8.39 42.2 0.48 Sep 26, 2014 5.3333
STB Student Transportation Inc. 7.01 580.54M 19.74K 7.2 6.38 304 0.556416 Sep 26, 2014 7.9375
SMU.UN Summit Industrial Income REIT 5.98 139.44M 7.72K 6.41 5.3 9.4 0.504 Sep 26, 2014 8.3444
SPB Superior Plus Corp. 13.92 1.76B 61.27K 15.06 10.42 19.3 0.6 Sep 26, 2014 4.2827
SXP Supremex Inc. 2.71 78.35M 0 2.9 1.55 7.8 0.18 Sep 26, 2014 6.6421
SGY Surge Energy Inc. 7.41 1.61B 1M 8.82 5.51 25.7 0.6 Sep 26, 2014 8.3218
XTD TDb Split Corp. 5.85 19.84M 0 6.31 3.4 2 0.6 Sep 26, 2014 10.2564
TOG TORC Oil & Gas Ltd. 13.05 1.22B 517.37K 16.33 8.07 120.6 0.54 Sep 26, 2014 4.2486
TBL.NT Taiga Building Products Ltd. 109.06 140.51M 0 110 102 N/A 140.004 Sep 26, 2014 128.3734
TOF.UN Taylor North American Equity Opportunities Fund 12.71 67.4M 5 13.03 12.02 N/A 0.624 Sep 26, 2014 4.9095
TLF.UN Tech Leaders Income Fund 10.16 65.29M 280 10.3 8.6 4.7 0.648 Sep 26, 2014 6.378
TPH Temple Hotels Inc. 5.34 216.54M 10.59K 6.25 5.26 N/A 0.54 Sep 26, 2014 10.2079
TPK Ten Peaks Coffee Company Inc. 4.61 30.77M 10 5.9 2.75 16.6 0.25 Sep 26, 2014 5.423
TVK TerraVest Capital Inc. 6.35 114.99M 630 6.69 4 15.1 0.4 Sep 26, 2014 6.2992
NWC The North West Company Inc. 22.75 1.1B 7.4K 29 22.41 23.6 1.16 Sep 26, 2014 5.0567
TGF.UN Timbercreek Global Real Estate Fund 13.33 76.81M 1.35K 14.74 11.88 N/A 0.84 Sep 26, 2014 6.2454
TMC Timbercreek Mortgage Investment Corporation 9.01 366.72M 6.68K 9.86 8.64 14.3 0.72 Sep 26, 2014 8.0447
MTG Timbercreek Senior Mortgage Investment Corporation 9.02 284.64M 5K 9.45 8.19 473.8 0.6 Sep 26, 2014 6.6519
TTY.UN Top 20 Dividend Trust 11.2 73.3M 4.8K 11.45 10.04 4.8 0.6996 Sep 26, 2014 6.2131
TTE.UN Top 20 Europe Dividend Trust 10 30.91M 0 11.45 9.62 N/A 0.65 Sep 26, 2014 6.5
TUT.UN Top 20 U.S. Dividend Trust 11.2 89.29M 29.58K 11.34 9.93 N/A 0.5004 Sep 26, 2014 4.4362
TEI Toscana Energy Income Corporation 13.65 99.37M 20.74K 15.15 13.3 N/A 1.62 Sep 26, 2014 12
TOT Total Energy Services Inc. 19.73 617.72M 699 24 17.26 12.8 0.24 Sep 26, 2014 1.2121
TRP TransCanada Corporation 59.84 42.36B 546.87K 63.86 43.94 24.8 1.92 Sep 26, 2014 3.1641
TZZ Trez Capital Mortgage Investment Corporation 8.18 159.93M 15.56K 9.27 7.98 8 0.6996 Sep 26, 2014 8.48
TZS Trez Capital Senior Mortgage Investment Corporation 8.26 62.59M 1.1K 8.97 7.83 893.6 0.54 Sep 26, 2014 6.6667
TRH.UN Triax Diversified High-Yield Trust 10.04 16.73M 2K 10.56 9.52 N/A 0.84 Sep 26, 2014 8.3499
TCN Tricon Capital Group Inc. 7.585 688.22M 20.31K 8.54 6.65 22 0.24 Sep 26, 2014 3.125
TET Trilogy Energy Corp. 25.75 2.71B 262.91K 32.38 24.66 123.3 0.42 Sep 26, 2014 1.6273
TDG Trinidad Drilling Ltd. 8.35 1.15B 199.77K 12.89 8 25.2 0.2 Sep 26, 2014 2.4661
TN.UN True North Apartment Real Estate Investment Trust 8.33 156.7M 11.16K 9 7.64 22.6 0.699 Sep 26, 2014 8.3513
TNT.UN True North Commercial Real Estate Investment Trust 6.43 78.27M 1.3K 7 5.51 27.6 0.594 Sep 26, 2014 9.504
TBE Twin Butte Energy Ltd. 1.63 568M 814.38K 2.5 1.6 N/A 0.192 Sep 26, 2014 11.8519
USH.UN U.S. Housing Recovery Fund 8.83 19.77M 1,000 10.17 8.42 9.3 0.6 Sep 26, 2014 6.795
UNS Uni-Select Inc. 28.55 606.92M 945 31.49 22.64 11.9 0.6 Sep 26, 2014 2.0957
UST.UN Utility Split Trust 17.8 19.91M 0 18 11.83 2.3 0.6 Sep 26, 2014 3.3708
VNR Valener Inc. 15.82 601.75M 5.57K 16.15 15.17 14.8 1 Sep 26, 2014 6.3171
VSN Veresen Inc. 16.54 3.65B 2.83M 19.8 11.8 48.7 0.9996 Sep 26, 2014 5.8218
VET Vermilion Energy Inc. 64.86 6.93B 96.35K 78.24 56.1 19.7 2.58 Sep 26, 2014 4.0294
VIC Vicwest Inc. 11.16 196.75M 850 13.27 8.97 N/A 0.6 Sep 26, 2014 5.3524
WSP WSP Global Inc. 35.39 2.19B 89.81K 39.5 26.285 23.8 1.5 Sep 26, 2014 4.2505
WJX Wajax Corporation 37.99 637.43M 2.74K 39.56 32.84 14.9 2.4 Sep 26, 2014 6.3075
WRG Western Energy Services Corp. 8.99 673.01M 576.94K 11.7 6.92 12.2 0.3 Sep 26, 2014 3.3408
WEQ WesternOne Inc. 7.7 244.81M 28.17K 8.68 6.71 N/A 0.6 Sep 26, 2014 7.7821
WTE Westshore Terminals Investment Corporation 33.85 2.51B 49.19K 38.02 30.3 20.5 1.32 Sep 26, 2014 3.8506
WCP Whitecap Resources Inc. 16.14 3.96B 696.66K 18.7 11.28 16.5 0.75 Sep 26, 2014 4.717
YP.UN YIELDPLUS Income Fund 8 177.39M 15.19K 8.37 7.14 4.6 0.6 Sep 26, 2014 7.6142
YRI Yamana Gold Inc. 7.29 6.42B 528.26K 11.86 7.2 N/A 0.1641105 Sep 26, 2014 2.273
YOU.UN Yield Advantage Income Trust 8.21 11.26M 0 8.6 7.82 7 0.6996 Sep 26, 2014 8.5213
ZCL ZCL Composites Inc. 6.92 207.45M 0 7.76 5.9 16.1 0.16 Sep 26, 2014 2.3121
ZAR Zargon Oil & Gas Ltd. 7.11 214.54M 40.81K 9.9 6.84 N/A 0.72 Sep 26, 2014 10.271
ELF E-L Financial Corporation Limited 710.02 2.85B 46 786.05 650 3.8 0.5 Sep 29, 2014 0.070421
GS Gluskin Sheff + Associates Inc. 29.39 929.41M 29.85K 34.05 18.43 7.9 0.8 Sep 29, 2014 2.7119
LB Laurentian Bank of Canada 49.69 1.43B 9.66K 51.92 44.25 11.2 2.08 Sep 29, 2014 4.1919
LGT.A Logistec Corporation 46.25 345.19M 310 46.26 18.245 22.5 0.25 Sep 29, 2014 0.540541
LGT.B Logistec Corporation 40.7 207.9M 225 41.22 17.4 18.8 0.275 Sep 29, 2014 0.696379
MDF Mediagrif Interactive Technologies Inc. 18.99 300.33M 3.54K 20.93 17.51 22.5 0.4 Sep 29, 2014 2.1858
SES Secure Energy Services Inc. 23.78 2.87B 155.75K 28.05 13.16 49.3 0.2004 Sep 29, 2014 0.857143
RNW TransAlta Renewables Inc. 11.6 1.33B 8.6K 12.11 10.08 30.9 0.76992 Sep 29, 2014 6.6372
WPK Winpak Ltd. 28 1.82B 297 30.24 21.41 23.3 0.12 Sep 29, 2014 0.42328
DOL Dollarama Inc. 94.49 6.27B 69.59K 96.67 79 24.5 0.64 Sep 30, 2014 0.677966
UFS Domtar Corporation 40.89 2.66B 4.41K 63.91 38.44 14.5 1.641105 Sep 30, 2014 4.0164
RGL Royal Gold, Inc. 71.5 4.63B 3.4K 90.3 45.75 69 0.9122778 Oct 1, 2014 1.2918
TD Toronto-Dominion Bank (The) 56.87 104.88B 466.12K 58.2 45.39 13.9 1.88 Oct 1, 2014 3.3104
TCL.A Transcontinental Inc. 14.62 923.82M 27.92K 17.19 13.3 111.3 0.64 Oct 2, 2014 4.339
TCL.B Transcontinental Inc. 14.86 220.42M 0 17.1 13.17 112.1 0.64 Oct 2, 2014 4.3069
BNS Bank of Nova Scotia (The) 71.02 86.44B 757.04K 74.93 58.54 12.1 2.64 Oct 3, 2014 3.7053
MDI Major Drilling Group International Inc. 6.69 536.11M 43.13K 9.78 6.61 N/A 0.2 Oct 3, 2014 3.012
RET Reitmans (Canada) Limited 6 80.64M 241 7.88 5.45 N/A 0.2 Oct 7, 2014 3.3613
RET.A Reitmans (Canada) Limited 6.21 317.61M 2.38K 7.88 5.36 N/A 0.2 Oct 7, 2014 3.2258
GCG Guardian Capital Group Limited 20.25 96.73M 0 22.05 14.99 15.4 0.26 Oct 8, 2014 1.284
GCG.A Guardian Capital Group Limited 17.67 488.35M 389 19.12 13.27 13.4 0.26 Oct 8, 2014 1.4756
OCX ONEX Corporation 61.15 6.7B 22.48K 68.43 52.02 15.5 0.2 Oct 8, 2014 0.323572
POT Potash Corporation of Saskatchewan Inc. 38.53 31.95B 368.09K 41.55 31.23 22 1.544942 Oct 9, 2014 4.017
CJR.B Corus Entertainment Inc. 24.66 2.02B 32.5K 26.05 22.92 15.1 1.089996 Oct 10, 2014 4.4255
EMP.A Empire Company Limited 77.93 4.53B 35.03K 81.25 64.63 20.4 1.08 Oct 10, 2014 1.3859
SJR.B Shaw Communications Inc. 27.91 12.25B 85.73K 28.5 23.69 16.6 1.100004 Oct 10, 2014 3.9427
HWD Hardwoods Distribution Inc. 10.83 179.12M 480 12.36 7.31 14 0.18 Oct 16, 2014 1.659
FTS Fortis Inc. 34.21 7.37B 75.58K 34.72 29.51 21.6 1.28 Oct 22, 2014 3.7307
RY Royal Bank of Canada 81.7 117.77B 345.96K 83.2 65.91 14 3 Oct 23, 2014 3.6756
CTC Canadian Tire Corporation, Limited 190 650.44M 0 194 112.5 26.5 2 Oct 29, 2014 1.0526
CTC.A Canadian Tire Corporation, Limited 115.61 8.73B 34.86K 117.41 90.46 16 2 Oct 29, 2014 1.7425
CEF.U Central Fund of Canada Limited 12.61 3.21B 0 15.1 12.5 N/A 0.01 Oct 29, 2014 0.079302
BMO Bank of Montreal 83.96 54.27B 169.31K 85.71 67.04 13 3.04 Oct 30, 2014 3.6083
UNC United Corporations Limited 77.5 945.05M 0 80.49 62.66 4.6 1.53 Nov 4, 2014 1.9742
ESL Enghouse Systems Limited 36.11 943.97M 1.97K 38.44 25.58 32.1 0.4 Nov 12, 2014 1.0902
MET Metalore Resources Limited 2.71 4.81M 0 3.61 2.33 14.7 0.04 Nov 21, 2014 1.476