View TSX Dividend Stocks:
  • Min:
  • Max:

Blogroll

This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

This site aims to be updated on a daily basis after the market closes.

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Jan 26th, 2015 : Added Dividend frequency and payout ratio fields for a subset of stocks.
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

NEW: Listing of Dividend-Paying S&P/TSX 60 Stocks


  • 177 Dividend Stocks Found
Code Company Last Price Market Cap Volume 52 Week High 52 Week Low PE Ratio Dividend Rate Payout Ratio Frequency Ex-Dividend Date Yield
LNF Leon's Furniture Limited 17 1.21B 400 19.38 13.41 18.9 0.4 37.38% Q Mar 5, 2015 2.3529
ACO.X ATCO Ltd. 48.14 4.89B 4.22K 55.18 43.37 13.3 0.99 28.75% Q Mar 6, 2015 2.0471
ACO.Y ATCO Ltd. 48.4 659.85M 0 55 43.75 13.3 0.99     Mar 6, 2015 2.0455
CNR Canadian National Railway Company 85.3 68.84B 116.1K 88.89 59.66 22.2 1.25 32.44% Q Mar 6, 2015 1.4644
CLR Clearwater Seafoods Incorporated 13.76 756.5M 1.64K 15.24 6.9 N/A 0.16     Mar 6, 2015 1.1494
EFH EGI Financial Holdings Inc. 16.31 189.34M 200 17 11.8 10.4 0.44     Mar 6, 2015 2.7144
POW Power Corporation of Canada 33.46 13.81B 30.24K 34.51 27.6 12.9 1.16 44.27% Q Mar 6, 2015 3.437
RON RONA inc. 15.36 1.7B 30.91K 15.46 10.8 27.3 0.14 25% S Mar 6, 2015 0.915033
BCB Cott Corporation 12.2 1.13B 8.13K 12.52 6.66 105.8 0.2989068   Q Mar 9, 2015 2.4321
EFX Enerflex Ltd. 15.28 1.2B 4.84K 21.5 14.65 17.2 0.34     Mar 9, 2015 2.2021
GMM.U General Motors Company 37.46 60.31B 266 39.53 28.83 22.9 1.2     Mar 9, 2015 3.1932
T TELUS Corporation 43.98 26.77B 100.76K 45.14 37.13 19.1 1.6 69.26% Q Mar 9, 2015 3.6281
FNV Franco-Nevada Corporation 64.78 10.14B 11.72K 74.1 49.08 267.6 0.996356 333.33% Q Mar 10, 2015 1.545
G Goldcorp Inc. 26.19 21.31B 158.26K 32.46 19.18 N/A 0.752196   M Mar 10, 2015 2.8842
AW.UN A&W Revenue Royalties Income Fund 29.6 359.09M 90 30 22 24.9 1.404 117.98% M Mar 11, 2015 4.7432
BSC BNS Split Corp. II 19.37 24.71M 0 23.62 17.25 12.2 0.55     Mar 11, 2015 2.8394
BAM.PF.A Brookfield Asset Management Inc. 25.27 303.24M 1.4K 26.5 24.89 N/A 1.125     Mar 11, 2015 4.4519
BAM.PF.B Brookfield Asset Management Inc. 24.25 242.5M 0 25.86 23.84 N/A 1.05     Mar 11, 2015 4.3299
BAM.PF.C Brookfield Asset Management Inc. 23.75 190M 0 23.75 20.53 N/A 1.21248     Mar 11, 2015 5.1052
BAM.PF.D Brookfield Asset Management Inc. 24 192M 0 24.09 20.65 N/A 1.225     Mar 11, 2015 5.1042
BAM.PF.E Brookfield Asset Management Inc. 24.59 196.72M 380 25.84 22.67 N/A 1.1     Mar 11, 2015 4.499
BAM.PF.F Brookfield Asset Management Inc. 25.29 303.48M 0 26.52 24.15 N/A 1.125     Mar 11, 2015 4.4484
BAM.PF.G Brookfield Asset Management Inc. 25.3 303.6M 0 26.19 24 N/A 1.125     Mar 11, 2015 4.4466
CAE CAE Inc. 14.79 3.94B 20.41K 16.53 13.15 19.8 0.28 36.84% Q Mar 11, 2015 1.8817
CVE Cenovus Energy Inc. 22.17 18.28B 486.9K 34.79 18.72 22.3 0.968 108.57% Q Mar 11, 2015 4.4363
DII.A Dorel Industries Inc. 41.19 172.8M 0 43.4 32.05 16.8 1.50078     Mar 11, 2015 3.6436
DII.B Dorel Industries Inc. 39.73 1.12B 620 42.12 31.98 16.2 1.50078 50.63% Q Mar 11, 2015 3.7689
EVT Economic Investment Trust Limited 94.5 530.67M 0 96.5 87.75 N/A 8.41     Mar 11, 2015 8.8995
ECA Encana Corporation 15.59 11.55B 271.1K 26.85 13.31 3.5 0.348222 6.24% Q Mar 11, 2015 2.2222
EQB Equitable Group Inc. 60.81 938.8M 7 72.49 52.5 9.3 0.72     Mar 11, 2015 1.184
XTC Exco Technologies Limited 15.44 652.08M 53.97K 15.77 8.75 19 0.24     Mar 11, 2015 1.58
GWR GWR Global Water Resources Corp. 5.5 48.15M 100 6.32 3.97 1.5 0.288     Mar 11, 2015 5.2364
HBM HudBay Minerals Inc. 9.99 2.33B 75.85K 11.85 7.5 29.4 0.02   S Mar 11, 2015 0.1998
HSE Husky Energy Inc. 27.8 27.35B 50.91K 37.31 21.39 23.2 1.2 58.25% Q Mar 11, 2015 4.3073
L Loblaw Companies Limited 61.81 25.5B 42.31K 66.88 45.36 442.4 0.98 700% Q Mar 11, 2015 1.5824
MAL Magellan Aerospace Corporation 12.96 754.39M 3.7K 14.65 6.78 13.6 0.22     Mar 11, 2015 1.6884
MG Magna International Inc. 135.79 27.86B 52.93K 139.41 92.89 13.5 1.094412 9.46% Q Mar 11, 2015 0.801415
RCI.A Rogers Communications Inc. 44.85 5.04B 100 48.5 42.55 17.6 1.92     Mar 11, 2015 4.2695
RCI.B Rogers Communications Inc. 43.51 17.5B 51.48K 47.5 40.8 17.1 1.92 73.85% Q Mar 11, 2015 4.3976
SJR.B Shaw Communications Inc. 28.85 12.81B 60.53K 31.93 25.46 16.1 1.185 73.79% M Mar 11, 2015 4.1075
TIH Toromont Industries Ltd. 31.05 2.4B 4.77K 31.9 24.83 19.9 0.68 39.31% Q Mar 11, 2015 2.1795
BCE BCE Inc. 54.52 45.83B 141.87K 60.2 46.43 18.4 2.6 87.25% Q Mar 12, 2015 4.7663
BNE Bonterra Energy Corp. 41.71 1.34B 8.82K 65.99 32.87 15.4 1.8 66.42% M Mar 12, 2015 4.3042
CJR.B Corus Entertainment Inc. 21.5 1.78B 5.21K 26.05 20.08 37.2 1.14 193.22% M Mar 12, 2015 5.2827
IFC Intact Financial Corporation 91.75 12.07B 13.47K 92.92 66.22 15.9 2.12 36.61% Q Mar 12, 2015 2.3079
JE Just Energy Group Inc. 6.26 917.34M 13.03K 9.14 4.77 N/A 0.5 60.98% Q Mar 12, 2015 7.9745
MKP MCAN Mortgage Corporation 14.06 294.47M 2.95K 15.28 12.89 11.5 1.12 74.17% Q Mar 12, 2015 7.9433
MDA MacDonald, Dettwiler and Associates Ltd. 97 3.5B 9.47K 101.42 78.23 73.5 1.48 49.33% Q Mar 12, 2015 1.5364
MBT Manitoba Telecom Services Inc. 24.49 1.92B 33.7K 33.1 23.13 14.5 1.7 100% Q Mar 12, 2015 6.9022
PSI Pason Systems Inc. 18.45 1.54B 12.9K 35.51 16.79 13.5 0.68 63.55% Q Mar 12, 2015 3.7569
VLN Velan Inc. 19.11 121.78M 0 21.94 15.17 14.9 0.4     Mar 12, 2015 2.0931
AIM Aimia Inc. 13.62 2.34B 14.12K 19.83 12.5 N/A 0.72   Q Mar 13, 2015 5.2941
CCL.A CCL Industries Inc. 133.01 314.9M 0 135.56 99.96 21.5 1.45     Mar 13, 2015 1.0901
CCL.B CCL Industries Inc. 137.5 4.45B 9.6K 141.97 91.6 22.2 1.5 26.98% Q Mar 13, 2015 1.0937
CAM Canam Group Inc. 12.65 532.31M 10.63K 15.48 9.09 20.6 0.16     Mar 13, 2015 1.25
HR.UN H&R Real Estate Investment Trust 23.74 6.53B 23.3K 25.27 20.73 15.4 1.35   M Mar 13, 2015 5.6604
MX Methanex Corporation 66.41 6.1B 16.38K 81.24 48.97 12.7 1.26185 18.9% Q Mar 13, 2015 1.8862
CSU Constellation Software Inc. 420.68 8.91B 2.27K 439 230 74.4 4.9746 71.81% Q Mar 16, 2015 1.1816
WJA WestJet Airlines Ltd. 29.45 3.16B 39.71K 34.95 22.95 13.4 0.48 25.23% Q Mar 16, 2015 1.6332
NEW.A Newgrowth Corp. 35.87 94.85M 0 40.5 31.81 11.9 0.9     Mar 17, 2015 2.5091
TCS TECSYS Inc. 9.35 107.9M 0 9.51 5.7 55 0.09 54.12% Q Mar 17, 2015 0.962567
CDI CanElson Drilling Inc. 4.14 384.92M 10.13K 8.78 3.06 9 0.12 52.17% Q Mar 18, 2015 2.8986
WFT West Fraser Timber Co. Ltd. 64.4 5.23B 56.68K 78.55 45.05 21.6 0.28 9.15% Q Mar 18, 2015 0.423729
KEY Keyera Corp. 85.74 7.24B 29.42K 99.84 65.56 30.7 2.76 98.57% M Mar 19, 2015 3.2059
WIN Wi-LAN Inc. 3.22 387.2M 51.67K 4.35 3.17 34.9 0.21 235.56% Q Mar 19, 2015 6.4815
ALA AltaGas Ltd. 44.51 5.97B 21.3K 53.06 36.19 40.6 1.77 157.17% M Mar 23, 2015 3.9298
CM Canadian Imperial Bank Of Commerce 93.9 37.3B 73.43K 107.37 88.04 13 4.24 58.32% Q Mar 25, 2015 4.4787
CP Canadian Pacific Railway Limited 233.46 38.63B 20.66K 247.56 156.64 27.7 1.4 16.55% Q Mar 25, 2015 0.59727
FCR First Capital Realty Inc. 20.1 4.44B 9.56K 20.22 17.29 21.9 0.84 90.53% Q Mar 25, 2015 4.1667
EH easyhome Ltd. 22.22 296.19M 2.73K 26.14 16.56 15.9 0.4     Mar 25, 2015 1.7723
NA National Bank of Canada 47.44 15.61B 147.67K 55.5 43.52 11 2 45.87% Q Mar 26, 2015 4.1885
AEU.UN ACTIVEnergy Income Fund 6.36 90.43M 3.98K 9.9 5.9 14 0.6     Mar 27, 2015 9.375
ARX ARC Resources Ltd. 24.02 8.12B 59.16K 33.68 20.75 20.3 1.2 100% M Mar 27, 2015 4.9221
ADN Acadian Timber Corp. 17.22 288.11M 408 17.51 12.1 6.6 0.9 34.88% Q Mar 27, 2015 5.257
AGU Agrium Inc. 143.05 20.56B 11.03K 146.51 92.81 24.8 3.746625 50.81% Q Mar 27, 2015 2.6153
ACZ.UN American Core Sectors Dividend Fund 10.42 51.83M 5.8K 10.6 8.43 N/A 0.54996     Mar 27, 2015 5.2628
ADW.A Andrew Peller Limited/Andrew Peller Limitee 15.22 171.89M 300 16.26 13.1 14.6 0.42     Mar 27, 2015 2.7723
ADW.B Andrew Peller Limited/Andrew Peller Limitee 22.1 66.39M 0 26.1 15.35 21.3 0.365     Mar 27, 2015 1.6516
MBB.UN Aston Hill Advantage Bond Fund 10.69 13.99M 0 13.5 10.51 N/A 0.699996     Mar 27, 2015 6.5481
AOG.UN Aston Hill Advantage Oil & Gas Income Fund 3.6 14.9M 0 6.03 2.89 2.4 0.27     Mar 27, 2015 7.5
AV.UN Aston Hill Advantage VIP Income Fund 10.96 107.19M 0 11.68 10.4 958 0.57     Mar 27, 2015 5.2007
OGF.UN Aston Hill Oil & Gas Income Fund 3.2 31.1M 5.25K 5.72 2.7 N/A 0.27     Mar 27, 2015 8.3077
VIP.UN Aston Hill VIP Income Fund 10.03 268.82M 438 10.73 9.3 5 0.54     Mar 27, 2015 5.3785
AI Atrium Mortgage Investment Corporation 12.58 307.52M 40 12.7 10.57 13.8 0.819996     Mar 27, 2015 6.5183
BI.UN Bloom Income & Growth Canadian Fund 7.66 17.21M 0 9.87 7.15 N/A 0.69996     Mar 27, 2015 9.1379
BLB.UN Bloom Select Income Fund 10.1 25.34M 0 10.94 9.01 N/A 0.499992     Mar 27, 2015 4.9504
BUA.UN Bloom U.S. Income & Growth Fund 9.36 27.42M 0 10.48 8.81 N/A 0.6     Mar 27, 2015 6.4103
RBN.UN Blue Ribbon Income Fund 10.75 279.95M 1.12K 12.74 9.63 3.9 0.84     Mar 27, 2015 7.7922
BEI.UN Boardwalk Real Estate Investment Trust 58.29 2.77B 549.13K 71.4 57.8 11.4 3.44 41.8% M Mar 27, 2015 5.8603
BOX.UN Brookfield Canada Office Properties 30.25 793.24M 400 30.68 25.23 24.4 1.2396 81.85% M Mar 27, 2015 4.1019
CIX CI Financial Corp. 35.33 9.98B 36.27K 37 30.56 19.1 1.26 68.11% M Mar 27, 2015 3.5765
CMZ.UN COMPASS Income Fund 13 68.29M 10 14.65 12.25 4.5 0.84     Mar 27, 2015 6.4615
CCO Cameco Corporation 18.68 7.39B 118.29K 28.57 16.73 39.9 0.4 85.11% Q Mar 27, 2015 2.1345
CIQ.UN Canadian High Income Equity Fund 10.47 53.64M 0 13.9 9.29 3.2 0.84     Mar 27, 2015 8.0229
CPX Capital Power Corporation 24.92 2.09B 8.16K 28.71 23.77 88.9 1.36 165.85% Q Mar 27, 2015 5.4662
CTF.UN Citadel Income Fund 3.53 80.47M 2.5K 3.79 3.1 N/A 0.12     Mar 27, 2015 3.3241
CKI Clarke Inc. 10.08 189.78M 600 12.24 7.65 2.3 0.4     Mar 27, 2015 3.988
OCV.UN Convertible Debentures Income Fund 8.36 60.48M 1.3K 9 8.02 N/A 0.84     Mar 27, 2015 10.1327
KWH.UN Crius Energy Trust 5.83 57.94M 1.35K 5.92 3.28 N/A 0.6996     Mar 27, 2015 12.0829
IDE.UN ENERGY INDEXPLUS Dividend Fund 6.56 16.55M 600 12.3 5.86 N/A 0.63     Mar 27, 2015 9.6478
ECF.UN East Coast Investment Grade Income Fund 9.76 89.65M 6.7K 11.16 9.64 N/A 0.6     Mar 27, 2015 6.1475
ERM Eclipse Residential Mortgage Investment Corporation 8.65 27.07M 0 10 7.68 22.4 0.6     Mar 27, 2015 6.9364
ECI EnerCare Inc. 14.96 1.37B 68.96K 15.7 10.04 53.3 0.84 200% M Mar 27, 2015 5.6338
ENI.UN Energy Income Fund 2.67 14.94M 0 3.72 2.47 2.2 0.12     Mar 27, 2015 4.4944
EBC.UN Europe Blue-Chip Dividend & Growth Fund 9.4 74.42M 0 10.25 8.03 N/A 0.6     Mar 27, 2015 6.383
F.UN FAM Real Estate Investment Trust 8.51 127.14M 700 9.3 6.8 21.5 0.75     Mar 27, 2015 8.8757
FC Firm Capital Mortgage Investment Corporation 12.16 245.18M 400 13.25 11.31 12.5 0.936     Mar 27, 2015 7.7037
FSV FirstService Corporation 74.45 2.57B 1.3K 77.84 50.52 54.1 0.50354     Mar 27, 2015 0.672912
FFI.UN Flaherty & Crumrine Investment Grade Fixed Income Fund 13.6 117.47M 197 14.19 11.8 6.7 0.96     Mar 27, 2015 7.0588
OFR.UN Floating Rate Income Fund 9.82 17.39M 0 10.54 9.58 N/A 0.63     Mar 27, 2015 6.4155
GDP.UN Global Dividend Fund 4.88 2.48M 0 5 4.46 N/A 0.204     Mar 27, 2015 4.1803
GDG.UN Global Dividend Growers Income Fund 12.06 121.64M 700 12.3 10.75 N/A 0.66     Mar 27, 2015 5.45
GHC.UN Global Healthcare Dividend Fund 10.85 169.67M 0 11 9.76 N/A 0.50004     Mar 27, 2015 4.6087
GIF.UN Global Infrastructure Dividend Fund 9.67 115.31M 10 10 8.89 N/A 0.6     Mar 27, 2015 6.2048
GSB.UN Goldman Sachs U.S. Income Builder Trust 8.67 65.34M 4.8K 9.9 8.08 N/A 0.50004     Mar 27, 2015 5.7675
HNZ.A HNZ Group Inc. 23.25 300.82M 0 24.54 16.2 14 1.1025     Mar 27, 2015 4.7419
HNZ.B HNZ Group Inc. 22.98 2.99M 0 24.47 16.26 13.8 1.1025     Mar 27, 2015 4.7977
HNL Horizon North Logistics Inc. 2.25 248.63M 11.31K 8.84 1.8 10.8 0.32 152.38% Q Mar 27, 2015 14.1593
IGM IGM Financial Inc. 44.35 11.15B 22.6K 55.49 42.11 15 2.25 75.32% Q Mar 27, 2015 5.0482
IDX.UN INDEXPLUS INCOME FUND 13 167.96M 8.5K 14.74 12.1 N/A 0.84     Mar 27, 2015 6.4715
INE Innergex Renewable Energy Inc. 11.77 1.19B 15.54K 12.36 9.8 N/A 0.62   Q Mar 27, 2015 5.2766
MID.UN MINT Income Fund 8.8 135.5M 830 11.25 8.33 3 0.72     Mar 27, 2015 8.2286
MIG.UN Marret Investment Grade Bond Fund 11.55 130.58M 475 11.83 10.69 15.4 0.54     Mar 27, 2015 4.6753
MR.UN Melcor Real Estate Investment Trust 8.52 96.06M 7.3K 11 8.2 1.2 0.675     Mar 27, 2015 8.0262
RCO.UN Middlefield Can-Global REIT Income Fund 12.42 66.36M 700 12.58 9.65 8.8 0.64992     Mar 27, 2015 5.2329
NOA North American Energy Partners Inc. 3.55 123.98M 7.81K 9.22 3.2 N/A 0.08     Mar 27, 2015 2.1978
ODI.UN O'Leary Canadian Diversified Income Fund 11.5 6.95M 0 13 10.63 N/A 0.72     Mar 27, 2015 6.2609
OUY.U O'Leary U.S. Strategic Yield Advantaged Fund 10.04 25.35M 0 10.15 9.35 3.6 0.72     Mar 27, 2015 7.1713
OUY.UN O'Leary U.S. Strategic Yield Advantaged Fund 10.27 17.6M 0 10.36 9.33 3.5 0.72     Mar 27, 2015 7.0107
OR Osisko Gold Royalties Ltd 17.57 1.46B 7.23K 18.85 13.3 0.5 0.12     Mar 27, 2015 0.685323
PCD.UN Pathfinder Income Fund 10.15 67.98M 2.7K 12.015 10.01 6.3 0.84     Mar 27, 2015 8.2515
PEG Pattern Energy Group Inc. 34.57 2.39B 0 38.5 26.63 N/A 1.7150068     Mar 27, 2015 4.961
PEY Peyto Exploration & Development Corp. 35.9 5.52B 26.98K 41.95 29.67 23.8 1.32 87.42% M Mar 27, 2015 3.6667
BIN Progressive Waste Solutions Ltd. 35.74 4.02B 8.81K 37.96 26.2 27.9 0.64 45.71% Q Mar 27, 2015 1.7978
IDR.UN REIT INDEXPLUS Income Fund 13.4 94.69M 0 13.54 11.22 N/A 0.78     Mar 27, 2015 5.8209
RRF.UN Raven Rock Strategic Income Fund 8.1 37.92M 0 9.85 7.71 8.8 0.5004     Mar 27, 2015 6.1778
RMM.UN Retrocom Real Estate Investment Trust 4.06 305.4M 1.74K 4.88 3.78 11.5 0.45   M Mar 27, 2015 11.0294
RSI Rogers Sugar Inc. 4.67 439.11M 2.85K 5.06 4.28 16.7 0.36 128.57% Q Mar 27, 2015 7.7088
SVY Savanna Energy Services Corp. 2.79 251.8M 33.05K 9.31 2.03 N/A 0.12     Mar 27, 2015 4.2705
S Sherritt International Corporation 2.32 681.06M 85.54K 4.9 2 N/A 0.04   Q Mar 27, 2015 1.6736
SVM Silvercorp Metals Inc. 1.61 275.12M 5.06K 2.77 1.18 26 0.02 50% Q Mar 27, 2015 1.2346
STN Stantec Inc. 31.98 3B 18.98K 38.135 28.78 18.4 0.37 24.42% Q Mar 27, 2015 1.1544
STB Student Transportation Inc. 7.16 598.9M 17.57K 7.48 6.72 275.6 0.556416 1840% M Mar 27, 2015 7.7712
SXP Supremex Inc. 3.8 109.25M 1,000 3.92 1.99 10.1 0.2 52.63% Q Mar 27, 2015 5.1813
SSF.UN Symphony Floating Rate Senior Loan Fund 9.36 223.33M 2.2K 9.97 9.08 N/A 0.6     Mar 27, 2015 6.4516
TOF.UN Taylor North American Equity Opportunities Fund 11.95 51.63M 900 13.03 10.88 N/A 0.624     Mar 27, 2015 5.257
TLF.UN Tech Leaders Income Fund 10.59 62.8M 0 10.75 9.27 4.9 0.648     Mar 27, 2015 6.119
TVK TerraVest Capital Inc. 5.9 106.67M 0 6.69 5.03 8.9 0.4     Mar 27, 2015 6.7797
TTY.UN Top 20 Dividend Trust 10.03 59.71M 2.96K 11.45 9.34 4.3 0.6996     Mar 27, 2015 6.8723
TTE.UN Top 20 Europe Dividend Trust 9.95 28.81M 0 11.13 8.68 N/A 0.65     Mar 27, 2015 6.5327
TUT.UN Top 20 U.S. Dividend Trust 11 65M 1.6K 11.57 10.23 N/A 0.5004     Mar 27, 2015 4.5367
TRP TransCanada Corporation 55.15 39.08B 271.72K 63.86 48.67 22.4 2.08 84.55% Q Mar 27, 2015 3.7736
VNR Valener Inc. 17.5 668.48M 1.01K 17.8 15.21 18.4 1 109.47% Q Mar 27, 2015 5.7274
WRG Western Energy Services Corp. 6.22 465.67M 2.78K 11.7 4.88 7.7 0.3     Mar 27, 2015 4.8309
YP.UN YIELDPLUS Income Fund 7.18 145.72M 0 8.37 6.33 4.6 0.6     Mar 27, 2015 8.3565
YRI Yamana Gold Inc. 5.16 4.84B 167.84K 11.86 3.93 N/A 0.0757608   Q Mar 27, 2015 1.4626
ZAR Zargon Oil & Gas Ltd. 3.52 106.49M 1.3K 9.9 3 N/A 0.36   M Mar 27, 2015 10.1695
LB Laurentian Bank of Canada 48.72 1.41B 4.67K 51.92 45.3 10.9 2.16 48% Q Mar 30, 2015 4.3974
MDF Mediagrif Interactive Technologies Inc. 17.7 275.1M 0 19.7 16.1 18.6 0.4     Mar 30, 2015 2.2599
RNW TransAlta Renewables Inc. 12.9 1.48B 8K 13.5 11 30.8 0.76992 182.86% M Mar 30, 2015 5.9545
WPK Winpak Ltd. 38.96 2.53B 1.6K 40.32 24.37 27.8 0.12 9.09% Q Mar 30, 2015 0.306905
UFS Domtar Corporation 55.17 3.59B 2.43K 63.91 37.06 7.1 2.0116 21.8% Q Mar 31, 2015 3.6495
BNS Bank of Nova Scotia (The) 65.03 78.69B 255.14K 74.93 60.75 11.6 2.64 46.64% Q Apr 2, 2015 4.0134
MDI Major Drilling Group International Inc. 6.325 506.86M 17.32K 9.78 5.01 N/A 0.04   S Apr 2, 2015 0.625
TD Toronto-Dominion Bank (The) 53.95 99.76B 242.94K 58.2 49.67 13 2.04 48.92% Q Apr 2, 2015 3.7659
TD.PF.A Toronto-Dominion Bank (The) 24.71 494.2M 200 25.69 24.5 N/A 0.975     Apr 6, 2015 3.9394
TD.PF.B Toronto-Dominion Bank (The) 24.69 493.8M 0 25.55 24.01 N/A 0.95     Apr 6, 2015 3.8477
TD.PF.C Toronto-Dominion Bank (The) 24.51 490.2M 1.2K 25.21 24.11 N/A 1.3868     Apr 6, 2015 5.5964
GCG Guardian Capital Group Limited 21.71 103.7M 0 25 15.92 15.5 0.3     Apr 8, 2015 1.3819
GCG.A Guardian Capital Group Limited 18 493.52M 0 19.12 15.47 12.9 0.3     Apr 8, 2015 1.6667
OCX ONEX Corporation 70.85 7.69B 16.87K 74.24 58.27 N/A 0.2     Apr 8, 2015 0.281136
POT Potash Corporation of Saskatchewan Inc. 44.18 36.69B 96.82K 47.1 35.245 21 1.9049628 75.25% Q Apr 9, 2015 4.2924
FM First Quantum Minerals Ltd. 15.35 9.22B 481.37K 27.29 9.89 9.6 0.0974 10.1% S Apr 13, 2015 0.629606
RY Royal Bank of Canada 76.9 110.94B 253.11K 83.87 71.04 12.3 3.08 48.89% Q Apr 21, 2015 3.9979
BMO Bank of Montreal 75.43 48.8B 136.26K 85.71 71.82 12.1 3.2 50.55% Q Apr 29, 2015 4.2039
UNC United Corporations Limited 81.27 991.02M 0 82.49 72.25 7.2 1.53     May 5, 2015 1.8826
FTS Fortis Inc. 39.06 10.79B 62.54K 42.23 30.51 28 1.36 95.77% Q May 15, 2015 3.465