• Min:
  • Max:



This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

Site last updated: Wed, 23 Sep 20 16:59:08 -0700

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: https://exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Sep 17th, 2019 : Server migration - will resolve uptime issues.
  • Apr 29th, 2018 : Added ETF stock page.
  • Feb 10th, 2018 : Added REIT stock page and fix Symbol lookup/search.
  • Jan 9th, 2018 : Add Dividend Payable Date.
  • Feb 1st, 2016 : Make the site responsive/mobile-friendly.

  • 208 Dividend Stocks Found
Code Company Ex-Dividend Date Payable Date Yield Frequency Dividend PE Ratio Last Price Market Cap Volume 52 Week High 52 Week Low
CM Canadian Imperial Bank Of Commerce Sep 25, 2020 Oct 28, 2020 5.61 Q 1.46 CAD 12.1 104.1 46.4B 2,380,137 115.96 67.52
CM.PR.O Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39 Sep 25, 2020 Oct 28, 2020 5.163 Q 0.2321 CAD N/A 17.98 287.7M 11,449 18.19 10.06
CM.PR.P Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41 Sep 25, 2020 Oct 28, 2020 5.358 Q 0.2443 CAD N/A 18.24 218.9M 49,700 18.44 10.15
CM.PR.Q Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43 Sep 25, 2020 Oct 28, 2020 4.069 Q 0.1964 CAD N/A 19.31 231.7M 19,800 19.67 10.19
CM.PR.S Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC) Sep 25, 2020 Oct 28, 2020 5.763 Q 0.2813 CAD N/A 19.52 351.4M 13,650 19.53 11.23
CM.PR.Y Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 51 (NVCC) Sep 25, 2020 Oct 28, 2020 5.109 Q 0.3219 CAD N/A 25.2 252.0M 55,901 25.25 14.75
CM.PR.R Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45 Sep 25, 2020 Oct 28, 2020 4.673 Q 0.275 CAD N/A 23.54 753.3M 22,760 23.91 12.27
CM.PR.T Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 49 Sep 25, 2020 Oct 28, 2020 5.399 Q 0.325 CAD N/A 24.08 313.0M 17,657 24.21 13.86
NA National Bank of Canada Sep 25, 2020 Nov 1, 2020 3.956 Q 0.71 CAD 11.2 71.79 24.1B 1,909,033 75.02 38.67
UDA Caldwell U.S. Dividend Advantage Fund ETF Units Sep 28, 2020 Sep 4, 2020 3.484 M 0.038 CAD N/A 13.09 1.3M 1 13.1 11.11
ADN Acadian Timber Corp. Sep 29, 2020 Oct 15, 2020 6.959 Q 0.29 CAD 40.1 16.67 278.2M 3,896 18.63 11.11
AQN Algonquin Power & Utilities Corp. Sep 29, 2020 Oct 15, 2020 4.497 Q 0.1551 USD 14.1 18.24 10.8B 5,940,963 22.39 13.85
ADW.A Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares Sep 29, 2020 Oct 9, 2020 2.354 Q 0.0538 CAD 15.5 9.14 398.5M 18,966 14.44 6
ADW.B Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares Sep 29, 2020 Oct 9, 2020 1.756 Q 0.0468 CAD 18 10.66 464.7M 300 14.25 6.02
BCE.PR.Y BCE Inc. 1st Preferred Shares Series Y Sep 29, 2020 Sep 14, 2020 6.063 0 N/A N/A 13.36 108.0M 7,200 16.22 8.65
BCE.PR.S BCE Inc. Cum. Red. First Pref. Shs. Series S Sep 29, 2020 Sep 14, 2020 6.127 0 N/A N/A 13.22 46.4M 11,800 16.11 8.65
BCE.PR.B BCE Inc. Cumulative Redeemable First Preferred Shares Series AB Sep 29, 2020 Sep 14, 2020 6.122 0 N/A N/A 13.23 113.8M 7,330 16.25 8.61
BCE.PR.D BCE Inc. Cumulative Redeemable First Preferred Shares Series AD Sep 29, 2020 Sep 14, 2020 6.054 0 N/A N/A 13.38 133.4M 6,600 16.21 8.54
BCE.PR.J BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ Sep 29, 2020 Sep 14, 2020 6.081 0 N/A N/A 13.32 107.2M 1,550 16.17 8.75
BCE.PR.T BCE Inc. Cumulative Redeemable First Preferred Shares Series T Sep 29, 2020 Nov 2, 2020 5.878 Q 0.1887 CAD N/A 12.84 57.6M 12,500 15.25 8.5
BCE.PR.E BCE Inc. Series AE BCE First Preferred Share Sep 29, 2020 Sep 14, 2020 6.009 0 N/A N/A 13.48 50.4M 9,000 16.23 8.61
BCE.PR.F BCE Inc. Series AF BCE First Preferred Share Sep 29, 2020 Nov 2, 2020 6.295 Q 0.2416 CAD N/A 15.35 103.0M 11,287 16.25 9.41
BCE.PR.G BCE Inc. Series AG BCE First Preferred Share Sep 29, 2020 Nov 2, 2020 5.344 Q 0.175 CAD N/A 13.1 65.3M 3,430 15.27 8.75
BCE.PR.H BCE Inc. Series AH BCE First Preferred Share Sep 29, 2020 Sep 14, 2020 6.095 0 N/A N/A 13.29 119.8M 7,455 16.19 8.56
BCE.PR.I BCE Inc. Series AI BCE First Preferred Share Sep 29, 2020 Nov 2, 2020 5.181 Q 0.1719 CAD N/A 13.27 79.0M 200 15.23 8.61
PRM.PR.A Big Pharma Split Corp. Preferred Shares Sep 29, 2020 Oct 9, 2020 4.721 Q 0.125 CAD N/A 10.59 9.9M 0 11.07 8.73
BDT Bird Construction Inc. Sep 29, 2020 Sep 18, 2020 5.752 M 0.0325 CAD 13.5 6.78 288.3M 39,944 7.31 3.97
BLB.UN Bloom Select Income Fund Units Sep 29, 2020 Sep 15, 2020 6.142 M 0.04167 CAD N/A 8.14 12.8M 1,900 10.25 5.83
BUA.UN Bloom U.S. Income & Growth Fund Class A Units Sep 29, 2020 Sep 15, 2020 11.152 M 0.05 CAD N/A 5.38 6.2M 300 8.15 4.31
RBN.UN Blue Ribbon Income Fund Trust Units Sep 29, 2020 Sep 15, 2020 6.957 M 0.04 CAD 4.2 6.9 87.9M 19,025 8.9 4.18
BEI.UN Boardwalk Real Estate Investment Trust Trust Units Sep 29, 2020 Sep 15, 2020 3.291 M 0.0834 CAD N/A 30.41 1.6B 195,150 51.85 15.81
EDGF Brompton European Dividend Growth ETF CAD Units Sep 29, 2020 Sep 15, 2020 5.249 M 0.0416 CAD N/A 9.51 19.0M 2,900 11 6.31
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF CAD Units Sep 29, 2020 Sep 15, 2020 4.813 M 0.1042 CAD N/A 25.97 48.8M 1 27.74 17.04
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF USD Units Sep 29, 2020 Sep 15, 2020 5.063 M 0.1042 USD N/A 24.69 1.4M 82 26.55 17.4
BDIV Brompton Global Dividend Growth ETF CAD Units Sep 29, 2020 Sep 15, 2020 6.332 M 0.10 CAD 18.8 18.95 62.0M 2 21.9 13.83
HIG Brompton Global Healthcare Income & Growth ETF CAD Units Sep 29, 2020 Sep 15, 2020 6.522 M 0.05 CAD 29.7 9.2 54.8M 500 10.08 6.81
HIG.U Brompton Global Healthcare Income & Growth ETF USD Units Sep 29, 2020 Sep 15, 2020 6.243 M 0.05 USD N/A 9.61 600.6k 2,000 10.19 7.49
BREA Brompton Global Real Assets Dividend ETF CAD Units Sep 29, 2020 Sep 15, 2020 4.589 M 0.08333 CAD N/A 21.45 1.1M 0 21.46 19.4
BFIN Brompton North American Financials Dividend ETF CAD Units Sep 29, 2020 Sep 15, 2020 5.509 M 0.08333 CAD 14.3 18.15 25.0M 0 21.86 12.66
BFIN.U Brompton North American Financials Dividend ETF USD Units Sep 29, 2020 Sep 15, 2020 5.184 M 0.08333 USD N/A 19.29 964.5k 0 22.67 12.94
BLOV Brompton North American Low Volatility Dividend ETF CAD Units Sep 29, 2020 Sep 15, 2020 3.912 M 0.06667 CAD N/A 20.19 1.5M 0 20.5 19.99
TLF Brompton Tech Leaders Income ETF CAD Units Sep 29, 2020 Sep 15, 2020 3.594 M 0.054 CAD 28.3 18.03 54.1M 2,050 18.04 10.11
TLF.U Brompton Tech Leaders Income ETF USD Units Sep 29, 2020 Sep 15, 2020 3.531 M 0.054 USD N/A 18.35 2.1M 0 18.36 11.32
CIX CI Financial Corp. Sep 29, 2020 Oct 15, 2020 3.799 Q 0.18 CAD 8.1 18.95 4.0B 665,431 25.81 10.53
CIQ.UN Canadian High Income Equity Fund transferable redeemable units Sep 29, 2020 Sep 15, 2020 7.273 M 0.04 CAD N/A 6.6 12.4M 0 8.35 4.24
CPX Capital Power Corporation Sep 29, 2020 Oct 30, 2020 7.076 Q 0.5125 CAD N/A 28.97 3.1B 360,680 38.89 20.23
CTF.UN Citadel Income Fund transferable redeemable units Sep 29, 2020 Sep 15, 2020 4.412 M 0.01 CAD N/A 2.72 37.2M 1,200 3.49 1.66
MDC.UN Digital Consumer Dividend Fund Trust Units Sep 29, 2020 Sep 15, 2020 3.177 M 0.03333 CAD N/A 12.59 67.4M 11,300 12.64 7.1
DPM Dundee Precious Metals Inc. Sep 29, 2020 Oct 15, 2020 1.145 Q 0.02 USD 119 9.32 1.7B 467,826 10.73 3.21
ELF E-L Financial Corporation Limited Sep 29, 2020 Oct 16, 2020 0.746 Q 1.25 CAD 14.1 670 2.6B 5 840 485
ELF.PR.G E-L Financial Corporation Limited 4.75% Non-Cumulative Redeemable First Preference Shares Series 2 Sep 29, 2020 Oct 16, 2020 5.359 Q 0.2969 CAD N/A 22.16 88.6M 0 22.99 16.25
ELF.PR.F E-L Financial Corporation Limited First Preference Shares Series 1 Sep 29, 2020 Oct 16, 2020 5.406 Q 0.3313 CAD N/A 24.51 98.0M 700 25.12 18.5
ELF.PR.H E-L Financial Corporation Limited First Preference Shares Series 3 Sep 29, 2020 Oct 16, 2020 5.478 Q 0.3438 CAD N/A 25.1 100.4M 200 25.47 19
EFN Element Fleet Management Corp. Sep 29, 2020 Oct 15, 2020 1.667 Q 0.045 CAD 99.7 10.8 4.7B 792,814 13.48 6.97
ENI.UN Energy Income Fund Trust Units Sep 29, 2020 Sep 15, 2020 9.524 M 0.01 CAD 5.7 1.26 4.4M 0 1.85 0.83
EGIF Exemplar Growth and Income Fund Series ETF units Sep 29, 2020 Oct 15, 2020 2.886 Q 0.155 CAD 13.4 21.31 12.8M 10 21.38 19.52
CORP Exemplar Investment Grade Fund Series ETF units Sep 29, 2020 Sep 15, 2020 3.035 M 0.05 CAD N/A 19.77 9.4M 0 20.61 17.49
FC Firm Capital Mortgage Investment Corporation Sep 29, 2020 Sep 15, 2020 7.597 M 0.078 CAD 12.7 12.32 353.6M 22,565 15.45 7.74
FFI.UN Flaherty & Crumrine Investment Grade Preferred Income Fund Transferable Redeemable Units Sep 29, 2020 Sep 15, 2020 7.561 M 0.07 CAD N/A 11.11 70.5M 6,300 13.61 6.35
GEI Gibson Energy Inc. Sep 29, 2020 Oct 16, 2020 5.606 Q 0.34 CAD 20.8 24.26 3.5B 519,811 28.35 10.96
GDG.UN Global Dividend Growers Income Fund Trust Units Sep 29, 2020 Sep 15, 2020 5.76 M 0.06 CAD N/A 12.5 77.9M 6,650 13.69 9.32
BL.UN Global Innovation Dividend Fund Trust Units Sep 29, 2020 Sep 15, 2020 3.002 M 0.033 CAD N/A 13.19 49.4M 3,200 13.2 7.87
GEC.UN Global Real Estate & E-Commerce Dividend Fund Trust Units Sep 29, 2020 Sep 15, 2020 3.559 M 0.04167 CAD N/A 14.05 39.4M 4,030 14.06 8.28
HCA Hamilton Canadian Bank Mean Reversion Index ETF Class E Units Sep 29, 2020 Sep 11, 2020 4.801 M 0.07 CAD N/A 17.495 18.6M 1,001 17.99 16.03
HUL Harvest US Equity Plus Income ETF Class A Units Sep 29, 2020 Oct 9, 2020 4.843 Q 0.10 CAD 15.4 8.26 5.3M 0 9.52 5.62
HUL.U Harvest US Equity Plus Income ETF Class U Units Sep 29, 2020 Oct 9, 2020 4.484 Q 0.10 USD N/A 8.92 1.7M 0 9.87 5.95
HNL Horizon North Logistics Inc. Sep 29, 2020 Oct 15, 2020 6.135 Q 0.075 CAD 3.9 4.89 317.2M 128,152 6.5 1.28
IGM IGM Financial Inc. Sep 29, 2020 Oct 30, 2020 6.908 Q 0.5625 CAD 10.5 32.57 7.8B 386,963 40.39 20.96
ISV Information Services Corporation Class A Limited Voting Shares Sep 29, 2020 Oct 15, 2020 4.457 Q 0.20 CAD 16.3 17.95 314.1M 14,800 18.39 12.03
INE Innergex Renewable Energy Inc. Sep 29, 2020 Oct 15, 2020 3.199 Q 0.18 CAD N/A 22.51 3.9B 303,434 23.42 13.98
INE.PR.A Innergex Renewable Energy Inc. Cumulative Rate Reset Preferred Shares Series A Sep 29, 2020 Oct 15, 2020 6.574 Q 0.2255 CAD N/A 13.72 46.6M 12,000 16.97 9.53
INE.PR.C Innergex Renewable Energy Inc. Cumulative Redeemable Fixed Rate Preferred Shares Series C Sep 29, 2020 Oct 15, 2020 5.97 Q 0.3594 CAD N/A 24.08 48.2M 100 24.9 21.9
INO.UN Inovalis Real Estate Investment Trust Units Sep 29, 2020 Sep 15, 2020 10.061 M 0.06875 CAD 4.1 8.2 232.6M 27,302 11.27 3.4
KPT KP Tissue Inc. Sep 29, 2020 Oct 15, 2020 6.05 Q 0.18 CAD N/A 11.9 115.4M 14,719 12.2 8
PR Lysander-Slater Preferred Share ActivETF Units Sep 29, 2020 Sep 14, 2020 5.155 M 0.032 CAD 11.9 7.72 61.5M 0 9.02 5.33
MBN MBN Corporation Equity Shares Sep 29, 2020 Oct 15, 2020 5.307 Q 0.08 CAD 26.7 6.03 26.4M 0 6.81 5.33
MID.UN MINT Income Fund Trust Units Sep 29, 2020 Sep 15, 2020 9.375 M 0.04 CAD 5.5 5.12 78.3M 5,163 6.52 4.16
MRE Martinrea International Inc. Sep 29, 2020 Oct 15, 2020 1.936 Q 0.05 CAD N/A 10.33 827.2M 244,660 14.75 5.64
ACZ Middlefield American Core Dividend ETF Trust Units Sep 29, 2020 Sep 15, 2020 3.878 M 0.04583 CAD N/A 14.18 12.3M 15 14.19 10.57
RCO.UN Middlefield Can-Global REIT Income Fund Units Sep 29, 2020 Sep 15, 2020 6.635 M 0.05416 CAD N/A 9.85 17.5M 0 12.98 7.5
RA.UN Middlefield Global Real Asset Fund Trust Units Sep 29, 2020 Sep 15, 2020 5.501 M 0.04167 CAD N/A 9.09 93.6M 3,834 10.03 6.49
HWF Middlefield Health & Wellness ETF Trust Units Sep 29, 2020 Sep 15, 2020 4.069 M 0.04167 CAD N/A 12.29 52.4M 0 13.15 9.98
LS Middlefield Healthcare & Life Sciences ETF Trust Units Sep 29, 2020 Sep 15, 2020 5.54 M 0.05 CAD 26.3 10.83 75.5M 2,700 11.45 8.83
IDR Middlefield REIT INDEXPLUS ETF Trust Units Sep 29, 2020 Sep 15, 2020 7.137 M 0.075 CAD 11 12.61 84.7M 26,350 15.81 10.15
NSR Nomad Royalty Company Ltd. Sep 29, 2020 N/A 1.351 Q 0.005 CAD 50.8 1.48 756.6M 26,345 1.67 1.11
NTR Nutrien Ltd. Sep 29, 2020 Oct 16, 2020 4.902 Q 0.45 USD 26.1 49.04 27.9B 1,273,548 69.52 34.8
OR Osisko Gold Royalties Ltd Sep 29, 2020 Oct 15, 2020 1.255 Q 0.05 CAD N/A 15.94 2.6B 740,920 17.47 6.35
PBL Pollard Banknote Limited Sep 29, 2020 Oct 15, 2020 0.837 Q 0.04 CAD 28.2 19.12 490.2M 4,224 22.99 12.07
POW.PR.E Power Corporation of Canada Participating Preferred Shares Sep 29, 2020 Oct 30, 2020 5.812 Q 0.4475 CAD 11.8 30.8 20.8B 0 37.5 28.16
POW Power Corporation of Canada Subordinate Voting Shares Sep 29, 2020 Oct 30, 2020 6.845 Q 0.4475 CAD 10 26.15 17.7B 2,224,048 35.16 17.47
PBH Premium Brands Holdings Corporation Sep 29, 2020 Oct 15, 2020 2.373 Q 0.5775 CAD 53.1 97.34 3.8B 81,293 102.68 62.79
RSI Rogers Sugar Inc. Sep 29, 2020 Oct 21, 2020 7.547 Q 0.09 CAD N/A 4.77 493.9M 120,225 5.6 3.85
STN Stantec Inc. Sep 29, 2020 Oct 15, 2020 1.473 Q 0.155 CAD 24.5 42.1 4.7B 191,923 44.85 27.8
INF.UN Sustainable Infrastructure Dividend Fund Trust units Sep 29, 2020 Sep 15, 2020 5 M 0.04167 CAD N/A 10 80.0M 34,911 10.87 9.11
SSF.UN Symphony Floating Rate Senior Loan Fund Class A Units Sep 29, 2020 Sep 15, 2020 7.186 M 0.04 CAD N/A 6.68 57.4M 2,250 8.4 3.1
TRP TC Energy Corporation Sep 29, 2020 Oct 30, 2020 5.309 Q 0.81 CAD 14 61.03 57.4B 2,140,704 76.59 47.05
TRP.PR.I TC Energy Corporation cumulative redeemable first preferred shares Series 6 Sep 29, 2020 Oct 30, 2020 4.79 Q 0.1102 CAD N/A 9.2 11.8M 500 13.07 6.6
TRP.PR.C TC Energy Corporation cumulative redeemable first preferred shares series 5 Sep 29, 2020 Oct 30, 2020 5.86 Q 0.1414 CAD N/A 9.65 122.7M 2,691 13.27 6.37
TRP.PR.D TC Energy Corporation cumulative redeemable first preferred shares series 7 Sep 29, 2020 Oct 30, 2020 6.762 Q 0.2439 CAD N/A 14.43 346.3M 26,771 17.21 9.53
TRP.PR.E TC Energy Corporation cumulative redeemable first preferred shares series 9 Sep 29, 2020 Oct 30, 2020 6.531 Q 0.2351 CAD N/A 14.4 259.2M 7,000 17.13 9.39
TVK TerraVest Industries Inc. Sep 29, 2020 Oct 9, 2020 2.809 Q 0.10 CAD 12 14.24 266.0M 867 17.25 9.5
TUT.UN Top 20 U.S. Dividend Trust Class A Units Sep 29, 2020 Sep 15, 2020 4.945 M 0.0417 CAD N/A 10.12 12.4M 0 12.27 7.33
TCN Tricon Residential Inc. Sep 29, 2020 Oct 15, 2020 2.523 Q 0.07 CAD 32.3 11.1 2.1B 449,005 12.11 5.45
YRI Yamana Gold Inc. Sep 29, 2020 Oct 14, 2020 1.179 Q 0.0175 USD 21.1 7.96 7.6B 2,975,156 9.29 3.11
SES Secure Energy Services Inc. Sep 30, 2020 Jun 15, 2020 1.961 Q 0.0075 CAD N/A 1.53 242.6M 697,370 6.64 0.64
W.PR.K Westcoast Energy Inc. Cumulative 5-year minimum Rate Reset Redeemable First Preferred Shares Sep 30, 2020 Oct 15, 2020 5.151 Q 0.3281 CAD N/A 25.48 117.2M 100 26.22 15.77
W.PR.M Westcoast Energy Inc. cumulative 5-yr min rate reset redeemable first pref shares Series 12 Sep 30, 2020 Oct 15, 2020 5.142 Q 0.325 CAD N/A 25.28 303.4M 18,531 26.21 15.75
VB VersaBank Oct 1, 2020 Oct 31, 2020 1.403 Q 0.025 CAD 8 7.13 150.6M 550 7.87 4.41
VB.PR.A VersaBank 5-year Rate Reset Preferred Shares Series 1 Oct 1, 2020 Oct 31, 2020 7.695 Q 0.1693 CAD N/A 8.8 12.9M 0 10.45 7.97
VB.PR.B VersaBank 6-year Rate Reset Preferred Shares Series 3 Oct 1, 2020 Oct 31, 2020 7.609 Q 0.175 CAD N/A 9.2 15.5M 0 10.61 7.52
BNS Bank of Nova Scotia (The) Oct 5, 2020 Oct 28, 2020 6.472 Q 0.90 CAD 9.1 55.62 67.4B 3,447,624 76.75 46.39
BNS.PR.Z Bank of Nova Scotia (The) 3.70% FIVE YEAR RATE RESET PREFERRED SHARES SERIES 32 Oct 5, 2020 Oct 28, 2020 2.061 Q 0.1289 CAD N/A 25.02 279.3M 20,065 25.03 19.24
BNS.PR.G Bank of Nova Scotia (The) 5-Year Rate Reset Preferred Shares Series 36 Oct 5, 2020 Oct 28, 2020 5.403 Q 0.3438 CAD N/A 25.45 509.0M 59,900 26.42 19.13
BNS.PR.E Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 34 Oct 5, 2020 Oct 28, 2020 5.418 Q 0.3438 CAD N/A 25.38 355.3M 3,200 26.25 17.52
BNS.PR.H Bank of Nova Scotia (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 38 Oct 5, 2020 Oct 28, 2020 4.77 Q 0.3031 CAD N/A 25.42 508.4M 14,300 25.9 16.81
BNS.PR.I Bank of Nova Scotia (The) Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 Oct 5, 2020 Oct 28, 2020 5.855 Q 0.3031 CAD N/A 20.71 248.5M 12,300 21.13 12.5
BNS.PR.F Bank of Nova Scotia (The) Non-cumulative Floating Rate Preferred Shares Series 33 Oct 5, 2020 Oct 28, 2020 1.576 Q 0.09786 CAD N/A 24.84 128.8M 27,800 24.9 19.89
NA.PR.A National Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 36 Oct 5, 2020 Nov 15, 2020 5.294 Q 0.3375 CAD N/A 25.5 408.0M 5,650 25.97 16.5
NA.PR.S National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30 Oct 5, 2020 Nov 15, 2020 5.609 Q 0.2516 CAD N/A 17.94 251.2M 72,631 18.55 10.03
NA.PR.W National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32 Oct 5, 2020 Nov 15, 2020 5.519 Q 0.2399 CAD N/A 17.39 208.7M 9,426 17.75 9.94
NA.PR.X National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 34 Oct 5, 2020 Nov 15, 2020 5.536 Q 0.35 CAD N/A 25.29 404.6M 2,935 26.06 17.27
NA.PR.C National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non Oct 5, 2020 Nov 15, 2020 4.616 Q 0.2781 CAD N/A 24.1 385.6M 26,687 24.27 12.5
NA.PR.E National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non Oct 5, 2020 Nov 15, 2020 5.897 Q 0.2875 CAD N/A 19.5 234.0M 19,641 19.89 10.52
NA.PR.G National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 42 Oct 5, 2020 Nov 15, 2020 6.096 Q 0.3094 CAD N/A 20.3 243.6M 7,150 20.56 11.75
PWF.PR.T Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T Oct 8, 2020 Oct 31, 2020 6.239 Q 0.2634 CAD N/A 16.89 135.1M 18,200 18.55 10.56
PWF.PR.P Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series Oct 8, 2020 Oct 31, 2020 5.171 Q 0.1441 CAD N/A 11.15 100.0M 6,900 14.07 7.2
PWF.PR.S Power Financial Corporation 4.80% Non-Cumulative First Preferred Shares Series S Oct 8, 2020 Oct 31, 2020 5.249 Q 0.30 CAD N/A 22.86 274.3M 8,636 23.11 14.67
PWF.PR.K Power Financial Corporation 4.95% Non-Cumulative First Preferred Shares Series K Oct 8, 2020 Oct 31, 2020 5.28 Q 0.3094 CAD N/A 23.44 234.4M 7,400 23.6 15.07
PWF.PR.L Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L Oct 8, 2020 Oct 31, 2020 5.271 Q 0.3188 CAD N/A 24.19 193.5M 11,900 24.22 15.61
PWF.PR.Z Power Financial Corporation 5.15% Non-Cumulative First Preferred Shares Series V (the ?Series V P Oct 8, 2020 Oct 31, 2020 5.255 Q 0.3219 CAD N/A 24.5 245.0M 11,800 24.5 16.12
PWF.PR.F Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E Oct 8, 2020 Oct 31, 2020 5.318 Q 0.3281 CAD N/A 24.68 197.4M 8,500 24.8 16.13
PWF.PR.E Power Financial Corporation 5.50% Non-Cum First Pref. Shares Series D Oct 8, 2020 Oct 31, 2020 5.463 Q 0.3438 CAD N/A 25.17 151.0M 3,800 25.4 16.61
PWF.PR.R Power Financial Corporation 5.50% Non-Cumulative First Preferred Shares Series R Oct 8, 2020 Oct 31, 2020 5.435 Q 0.3438 CAD N/A 25.3 253.0M 9,120 25.72 16.48
PWF.PR.H Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H Oct 8, 2020 Oct 31, 2020 5.66 Q 0.3594 CAD N/A 25.4 152.4M 2,700 25.85 17.3
PWF.PR.O Power Financial Corporation 5.80% Non-Cumulative First Preferred Shares Series O Oct 8, 2020 Oct 31, 2020 5.689 Q 0.3625 CAD N/A 25.49 152.9M 1,400 25.89 17.55
PWF.PR.G Power Financial Corporation 5.90% Non-Cumulative First Preferred Shares Oct 8, 2020 Oct 31, 2020 5.837 Q 0.3688 CAD N/A 25.27 151.6M 2,241 25.95 18.04
PWF.PR.I Power Financial Corporation 6.00% Non-Cumulative 1st Pref Series I Oct 8, 2020 Oct 31, 2020 5.908 Q 0.375 CAD N/A 25.39 203.1M 27,762 26.17 19.7
PWF.PR.Q Power Financial Corporation Non-Cumulative Floating Rate First Preferred Shares Series Q Oct 8, 2020 Oct 31, 2020 4.56 Q 0.114 CAD N/A 10 22.3M 500 14.11 7.02
TD Toronto-Dominion Bank (The) Oct 8, 2020 Oct 31, 2020 4.862 Q 0.79 CAD 11.3 64.99 117.8B 3,010,655 77.73 49.01
TD.PF.G Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 Oct 8, 2020 Oct 31, 2020 5.396 Q 0.3438 CAD N/A 25.48 713.4M 68,131 26.13 18.46
TD.PF.H Toronto-Dominion Bank (The) 5-Year Rate Reset Preferred Shares Series 14 Oct 8, 2020 Oct 31, 2020 4.779 Q 0.3031 CAD N/A 25.37 1.0B 18,331 25.9 16.52
TD.PF.A Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 8, 2020 Oct 31, 2020 4.975 Q 0.2289 CAD N/A 18.4 368.0M 17,500 18.5 10.21
TD.PF.B Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 8, 2020 Oct 31, 2020 5.018 Q 0.2301 CAD N/A 18.34 366.8M 10,900 18.6 10.57
TD.PF.D Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 8, 2020 Oct 31, 2020 3.855 Q 0.2001 CAD N/A 20.76 290.6M 52,700 20.77 12
TD.PF.E Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 8, 2020 Oct 31, 2020 4.28 Q 0.2313 CAD N/A 21.61 172.9M 5,035 21.73 12.16
TD.PF.I Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC) Oct 8, 2020 Oct 31, 2020 4.913 Q 0.2813 CAD N/A 22.9 320.6M 5,250 23.06 12
TD.PF.M Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 24 (Non-Viab Oct 8, 2020 Oct 31, 2020 5.1 Q 0.3188 CAD N/A 25 450.0M 237,173 25 15.5
TD.PF.C Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 Oct 8, 2020 Oct 31, 2020 5.124 Q 0.2423 CAD N/A 18.91 378.2M 4,350 19 10.61
TD.PF.F Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 Oct 8, 2020 Oct 31, 2020 4.851 Q 0.3063 CAD N/A 25.25 151.5M 7,355 25.3 18.55
TD.PF.J Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 18 (NVCC) Oct 8, 2020 Oct 31, 2020 5.622 Q 0.2938 CAD N/A 20.9 292.6M 22,628 20.9 11.83
TD.PF.K Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 20 (NVCC) Oct 8, 2020 Oct 31, 2020 5.723 Q 0.2969 CAD N/A 20.75 332.0M 22,212 20.95 12.36
TD.PF.L Toronto-Dominion Bank (The) non-cumulative 5-year rate reset preferred shares Series 22 (NVCC) Oct 8, 2020 Oct 31, 2020 5.337 Q 0.325 CAD N/A 24.36 341.0M 13,834 24.49 13.71
GCG Guardian Capital Group Limited Oct 9, 2020 Oct 19, 2020 2.648 Q 0.16 CAD N/A 24.17 670.9M 0 28.88 15.27
GCG.A Guardian Capital Group Limited Class A Non-voting Shares Oct 9, 2020 Oct 19, 2020 2.667 Q 0.16 CAD N/A 24 666.2M 10,400 28.38 15
BAM.PR.G Brookfield Asset Management Inc. Class A Preference Shares Series 9 Oct 14, 2020 Oct 30, 2020 5.739 Q 0.1719 CAD N/A 11.98 66.1M 3,200 15.48 7.64
BEP.PR.K Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 11 Oct 14, 2020 Nov 2, 2020 5.626 Q 0.3125 CAD N/A 22.22 222.2M 3,700 24 14.53
BEP.PR.M Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 13 Oct 14, 2020 Nov 2, 2020 5.703 Q 0.3125 CAD N/A 21.92 219.2M 2,327 23.65 14.75
BEP.PR.O Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 15 Oct 14, 2020 Nov 2, 2020 5.762 Q 0.3594 CAD N/A 24.95 174.7M 8,435 25.82 15.56
BEP.PR.E Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 5 Oct 14, 2020 Nov 2, 2020 5.823 Q 0.3494 CAD N/A 24 69.3M 6 24.85 16.05
BEP.PR.G Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 7 Oct 14, 2020 Nov 2, 2020 5.713 Q 0.3438 CAD N/A 24.07 168.5M 12,000 25.63 15.9
BEP.PR.I Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 9 Oct 14, 2020 Nov 2, 2020 5.75 Q 0.3594 CAD N/A 25 200.0M 4,300 26.39 17
BRF.PR.A Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1 Oct 14, 2020 Nov 2, 2020 5.654 Q 0.1961 CAD N/A 13.87 114.4M 500 17.06 9.99
BRF.PR.B Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 2 Oct 14, 2020 Nov 2, 2020 5.302 Q 0.1783 CAD N/A 13.45 41.8M 2,300 17.07 9.74
BRF.PR.C Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 3 Oct 14, 2020 Nov 2, 2020 6.744 Q 0.2719 CAD N/A 16.13 160.7M 2,450 18 11.56
BRF.PR.E Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 5 Oct 14, 2020 Nov 2, 2020 5.705 Q 0.3125 CAD N/A 21.91 90.1M 2,720 22.38 14.57
BRF.PR.F Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 6 Oct 14, 2020 Nov 2, 2020 5.726 Q 0.3125 CAD 74.7 21.83 152.8M 3,220 22.54 14.6
CSE.PR.A Capstone Infrastructure Corporation cumulative five-year rate reset preferred shares series A Oct 14, 2020 Oct 30, 2020 7.862 Q 0.2044 CAD N/A 10.4 31.2M 1,300 12.94 8.19
BBD.PR.C Bombardier Inc. 6.25% Series 4 Cumulative Redeemable Preferred Shares Oct 15, 2020 Oct 31, 2020 17.939 Q 0.3906 CAD N/A 8.71 81.9M 4,169 19.2 6.52
BBD.PR.D Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares Oct 15, 2020 Oct 31, 2020 11.101 Q 0.2489 CAD N/A 8.97 55.5M 9,100 11.19 4.77
HDI Hardwoods Distribution Inc. Oct 16, 2020 Oct 30, 2020 1.474 Q 0.085 CAD 13.6 23.07 487.6M 57,069 23.36 7.41
CWB.PR.C Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 Oct 22, 2020 Oct 30, 2020 6.22 Q 0.3906 CAD N/A 25.12 140.7M 1,000 26.55 15.79
CWB.PR.D Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9 Oct 22, 2020 Oct 30, 2020 6.012 Q 0.375 CAD N/A 24.95 124.8M 1,100 26.87 17.5
CWB.PR.B Canadian Western Bank Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 5 Oct 22, 2020 Oct 30, 2020 6.47 Q 0.2688 CAD N/A 16.62 83.1M 7,100 18.83 10
RY Royal Bank of Canada Oct 23, 2020 Nov 24, 2020 4.362 Q 1.08 CAD 12.8 99.03 140.8B 2,311,259 109.68 72
RY.PR.J Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC) Oct 23, 2020 Nov 24, 2020 3.923 Q 0.20 CAD N/A 20.39 489.4M 133,850 20.54 12.61
RY.PR.Z Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ Oct 23, 2020 Nov 24, 2020 5.024 Q 0.2313 CAD N/A 18.41 368.2M 27,044 18.61 10.62
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB Oct 23, 2020 Nov 24, 2020 4.951 Q 0.2281 CAD N/A 18.43 368.6M 27,900 18.66 10.36
RY.PR.Q Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BK Oct 23, 2020 Nov 24, 2020 5.445 Q 0.3438 CAD N/A 25.4 736.6M 58,277 26.2 18.21
RY.PR.R Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM Oct 23, 2020 Nov 24, 2020 5.396 Q 0.3438 CAD N/A 25.48 764.4M 95,613 26.25 19.77
RY.PR.S Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO Oct 23, 2020 Nov 24, 2020 5.831 Q 0.30 CAD N/A 20.58 288.1M 7,325 20.71 13.06
RY.PR.M Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC) Oct 23, 2020 Nov 24, 2020 4.525 Q 0.225 CAD N/A 19.89 238.7M 6,200 20.98 11.98
RY.PR.N Royal Bank of Canada Non-Cumulative First Preferred Shares Series BH Oct 23, 2020 Nov 24, 2020 4.861 Q 0.3063 CAD N/A 25.2 151.2M 600 25.25 18.65
RY.PR.O Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI Oct 23, 2020 Nov 24, 2020 4.853 Q 0.3063 CAD N/A 25.24 151.4M 7,541 25.25 19
RY.PR.P Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ Oct 23, 2020 Nov 24, 2020 5.077 Q 0.3281 CAD N/A 25.85 155.1M 2,096 25.86 20
CTC Canadian Tire Corporation Limited Oct 29, 2020 Sep 1, 2020 2.109 Q 1.1375 CAD 81.4 215.75 13.1B 564 240 140
CTC.A Canadian Tire Corporation Limited Class A Non-Voting Shares Oct 29, 2020 Sep 1, 2020 3.33 Q 1.1375 CAD 52.4 136.65 8.3B 290,964 157.36 67.16
HLS HLS Therapeutics Inc. Oct 29, 2020 Sep 15, 2020 1.211 Q 0.05 CAD N/A 16.51 524.1M 4,663 25.92 12.91
BCE.PR.A BCE Inc. Cumulative Redeemable First Preferred Shares Series AA Oct 30, 2020 Sep 1, 2020 6.267 Q 0.2256 CAD N/A 14.4 164.1M 14,044 16.22 8.65
BCE.PR.C BCE Inc. Cumulative Redeemable First Preferred Shares Series AC Oct 30, 2020 Sep 1, 2020 7.354 Q 0.2738 CAD N/A 14.89 149.3M 7,639 17.12 9.65
BCE.PR.R BCE Inc. Cumulative Redeemable First Preferred Shares Series R Oct 30, 2020 Sep 1, 2020 7.822 Q 0.2581 CAD N/A 13.2 105.6M 2,490 16.21 8.25
BCE.PR.Z BCE Inc. Cumulative Redeemable First Preferred Shares Series Z Oct 30, 2020 Sep 1, 2020 6.971 Q 0.244 CAD N/A 14 26.9M 130 16.05 8.93
BMO Bank of Montreal Oct 30, 2020 Nov 26, 2020 5.177 Q 1.06 CAD 10.8 81.9 52.6B 2,003,063 104.75 55.76
BMO.PR.T Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 Oct 30, 2020 Nov 25, 2020 5.201 Q 0.2265 CAD N/A 17.42 278.7M 30,974 18.02 10.1
BMO.PR.W Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 Oct 30, 2020 Nov 25, 2020 5.184 Q 0.2407 CAD N/A 18.57 222.8M 8,545 18.57 10.32
BMO.PR.Y Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C Oct 30, 2020 Nov 25, 2020 3.895 Q 0.1909 CAD N/A 19.6 156.8M 3,000 20.07 11.52
BMO.PR.D Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 Oct 30, 2020 Nov 25, 2020 4.719 Q 0.275 CAD N/A 23.31 373.0M 9,550 23.35 12.62
BMO.PR.F Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 46 (NVCC) Oct 30, 2020 Nov 25, 2020 5.08 Q 0.3188 CAD N/A 25.1 351.4M 35,639 25.11 14.5
BMO.PR.S Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 Oct 30, 2020 Nov 25, 2020 5.265 Q 0.2408 CAD N/A 18.29 365.8M 14,365 18.55 10.36
BMO.PR.C Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 Oct 30, 2020 Nov 25, 2020 4.689 Q 0.2813 CAD N/A 23.99 479.8M 13,975 24 14.11
BMO.PR.E Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44 Oct 30, 2020 Nov 25, 2020 5.815 Q 0.3031 CAD N/A 20.85 333.6M 10,824 21.07 12.48
BMO.PR.A Bank of Montreal Non-Cumulative Floating Rate Class B Preferred Shares Series 26 Oct 30, 2020 Nov 25, 2020 1.353 Q 0.08305 CAD N/A 24.55 53.4M 5,100 24.96 19.99
BMO.PR.Z Bank of Montreal Non-Cumulative Perpetual Class B Preferred Shares Series 35 Oct 30, 2020 Nov 25, 2020 4.931 Q 0.3125 CAD N/A 25.35 152.1M 5,952 25.46 19
BMO.PR.Q Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Oct 30, 2020 Nov 25, 2020 1.812 Q 0.1128 CAD N/A 24.9 234.7M 2,100 25.21 19.16
BMO.PR.B Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 Oct 30, 2020 Nov 25, 2020 4.709 Q 0.3031 CAD N/A 25.75 618.0M 29,956 26.02 16.55
UNC United Corporations Limited Nov 3, 2020 Nov 13, 2020 1.27 Q 0.30 CAD 13.1 94.51 1.1B 450 101.03 74.81
UNC.PR.B United Corporations Limited 2nd Pref.1959 Series Nov 3, 2020 Nov 13, 2020 4.895 Q 0.375 CAD N/A 31.02 2.5M 0 32 27.25
UNC.PR.C United Corporations Limited 2nd Pref.1963 Series Nov 3, 2020 Nov 13, 2020 4.918 Q 0.375 CAD N/A 30.5 3.7M 0 34.35 27.3
UNC.PR.A United Corporations Limited First Preferred Nov 3, 2020 Nov 13, 2020 4.996 Q 0.375 CAD N/A 30.4 1.6M 0 30.55 27.55