• Min:
  • Max:



This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

Site last updated: Thu, 19 Apr 18 17:59:03 -0700

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
New !   Check out Farmer's latest sites around Analyst ratings where you can search for stock based on their industry/sector and sort by the highest to lowest analyst-rated stocks: LSE, NASDAQ, NYSE, TSX
Changelog
  • Feb 10th, 2018 : Added REIT stock page and fix Symbol lookup/search.
  • Jan 9th, 2018 : Add Dividend Payable Date.
  • Feb 1st, 2016 : Make the site responsive/mobile-friendly.
  • Jan 26th, 2015 : Added Dividend frequency for a subset of stocks.

  • 487 Dividend Stocks Found
Code Company Ex-Dividend Date Payable Date Yield Frequency Dividend PE Ratio Last Price Market Cap Volume 52 Week High 52 Week Low
CWB.PR.C Canadian Western Bank 5-Year Rate Reset First Preferred Shares Series 7 Apr 20, 2018 Apr 30, 2018 5.835 Q 0.391 CAD N/A 26.78 150.0M 2,559 27.39 26.1
CWB.PR.B Canadian Western Bank Non-Cumulative 5-Year Rate Reset First Preferred Shares Series 5 Apr 20, 2018 Apr 30, 2018 4.564 Q 0.275 CAD N/A 24.1 120.5M 100 24.78 21
DCC Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Apr 20, 2018 Apr 30, 2018 3.222 M 0.050 CAD N/A 19.24 9.6M 0 20.08 19.23
DCG Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Apr 20, 2018 Apr 30, 2018 3.114 M 0.050 CAD N/A 19.27 14.5M 88 20.06 19.27
DCP Desjardins Canadian Preferred Share Index ETF Apr 20, 2018 Apr 30, 2018 4.138 M 0.073 CAD N/A 20.37 10.2M 626 20.98 19.51
DCS Desjardins Canadian Short Term Bond Index ETF Apr 20, 2018 Apr 30, 2018 2.284 M 0.037 CAD N/A 19.44 21.4M 165 20.08 19.44
DCU Desjardins Canadian Universe Bond Index ETF Apr 20, 2018 Apr 30, 2018 2.885 M 0.047 CAD N/A 19.55 19.6M 0 20.4 19.43
DIVS Evolve Active Canadian Preferred Share ETF Apr 20, 2018 Apr 30, 2018 4.029 M 0.070 CAD N/A 20.85 47.4M 29,178 21.38 20.14
TIME Evolve Active Short Duration Bond ETF Apr 20, 2018 Apr 30, 2018 4.294 M 0.070 CAD N/A 19.56 3.9M 0 19.98 19.56
TIME.B Evolve Active Short Duration Bond ETF Apr 20, 2018 Apr 30, 2018 4.192 M 0.070 CAD N/A 20.11 1.0M 0 20.11 19.83
CAPS Evolve Active US Core Equity ETF Apr 20, 2018 Apr 30, 2018 0.861 M 0.015 CAD N/A 20.9 3.7M 0 22.79 19.86
CAPS.B Evolve Active US Core Equity ETF Apr 20, 2018 Apr 30, 2018 0.794 M 0.015 CAD N/A 22.71 1.1M 0 22.71 19.98
CARS Evolve Automobile Innovation Index ETF Apr 20, 2018 Apr 30, 2018 0.639 M 0.011 CAD 22 20.4 4.6M 5,237 22.51 19.8
CARS.B Evolve Automobile Innovation Index ETF Apr 20, 2018 Apr 30, 2018 0.605 M 0.011 CAD 22 21.52 4.3M 0 23.27 2.65
CARS.U Evolve Automobile Innovation Index ETF Apr 20, 2018 Apr 30, 2018 0.7 M 0.011 USD N/A 18.93 946.5k 0 20.1 18.93
CYBR Evolve Cyber Security Index ETF Apr 20, 2018 Apr 30, 2018 0.245 M 0.005 CAD 27.4 24.46 3.7M 1,351 24.58 19.99
CYBR.B Evolve Cyber Security Index ETF Apr 20, 2018 Apr 30, 2018 0.238 M 0.005 CAD 27.4 25.2 1.3M 70 25.2 20.22
LIFE Evolve Global Healthcare Enhanced Yield ETF Apr 20, 2018 Apr 30, 2018 4.718 M 0.073 CAD 28 18.44 1.8M 1,000 20.38 18.37
LIFE.B Evolve Global Healthcare Enhanced Yield ETF Apr 20, 2018 Apr 30, 2018 4.783 M 0.073 CAD 28 18.19 2.3M 0 19.64 18.19
HERS Evolve North American Gender Diversity Index ETF Apr 20, 2018 Apr 30, 2018 1.859 M 0.033 CAD 18 21.03 4.7M 1,700 22.53 20.04
HERS.B Evolve North American Gender Diversity Index ETF Apr 20, 2018 Apr 30, 2018 1.831 M 0.033 CAD 18 21.35 1.1M 0 22.37 20.31
CALL Evolve US Banks Enhanced Yield ETF Apr 20, 2018 Apr 30, 2018 4.251 M 0.075 CAD 16.7 21.17 5.8M 0 22.85 19.61
CALL.B Evolve US Banks Enhanced Yield ETF Apr 20, 2018 Apr 30, 2018 3.905 M 0.075 CAD 16.7 23.12 1.2M 0 23.12 19.88
FLCI Franklin Liberty Canadian Investment Grade Corporate ETF Apr 20, 2018 Apr 30, 2018 4.264 M 0.065 CAD N/A 19.28 23.1M 0 19.85 19.24
IPL Inter Pipeline Ltd. Apr 20, 2018 May 15, 2018 7.023 M 0.140 CAD 17.3 23.92 9.2B 941,282 28.89 21.36
KEY Keyera Corp. Apr 20, 2018 May 15, 2018 4.685 M 0.140 CAD 23.6 35.86 7.4B 510,283 42.57 31.2
IGCF PIMCO Investment Grade Credit Fund (Canada) Apr 20, 2018 Apr 30, 2018 2.509 M 0.055 CAD N/A 19.55 42.0M 2,840 20.16 19.41
PMIF PIMCO Monthly Income Fund (Canada) Apr 20, 2018 Apr 30, 2018 2.813 M 0.061 CAD 9.8 19.83 494.8M 66,685 20.15 19.74
FDV First Asset Active Canadian Dividend ETF Apr 23, 2018 Apr 30, 2018 4.034 M 0.031 CAD 15.9 9.28 32.5M 0 9.86 9.05
FAO First Asset Active Credit ETF Apr 23, 2018 Apr 30, 2018 5.538 M 0.045 CAD N/A 9.75 32.1M 360 10.22 9.67
FAO.U First Asset Active Credit ETF Apr 23, 2018 Apr 30, 2018 5.59 M 0.045 USD N/A 9.66 3.0M 0 10.04 9.59
FAI First Asset Active Utility & Infrastructure ETF Apr 23, 2018 Apr 30, 2018 4.168 M 0.033 CAD 24 9.94 21.3M 850 10.94 9.72
CXF First Asset Canadian Convertible Bond ETF Common Apr 23, 2018 Apr 30, 2018 4.878 M 0.040 CAD N/A 9.84 18.7M 14,900 10.19 9.46
RIT First Asset Canadian REIT ETF Common Apr 23, 2018 Apr 30, 2018 5.074 M 0.068 CAD 9.3 15.965 312.9M 31,293 16.24 15.26
FSB First Asset Enhanced Short Duration Bond ETF Apr 23, 2018 Apr 30, 2018 3.018 M 0.020 CAD N/A 9.94 252.5M 40,000 10.11 9.88
FSB.U First Asset Enhanced Short Duration Bond ETF Apr 23, 2018 Apr 30, 2018 2.92 M 0.020 USD N/A 9.98 35.4M 4,000 10.04 9.9
FIG First Asset Investment Grade Bond ETF Apr 23, 2018 Apr 30, 2018 4.137 M 0.032 CAD N/A 10.83 495.1M 35,822 11.37 10.83
FIG.U First Asset Investment Grade Bond ETF Apr 23, 2018 Apr 30, 2018 3.018 M 0.025 USD N/A 9.86 13.8M 0 10.02 9.83
FLB First Asset Long Duration Fixed Income ETF Apr 23, 2018 Apr 30, 2018 2.766 M 0.043 CAD N/A 19.03 54.2M 0 19.98 18.71
FPR First Asset Preferred Share ETF Apr 23, 2018 Apr 30, 2018 4.076 M 0.077 CAD N/A 22.61 68.8M 2,202 23.1 21.87
FGB First Asset Short Term Government Bond Index Class ETF Apr 23, 2018 Apr 30, 2018 2.095 M 0.032 CAD N/A 18.86 26.4M 1,800 19.58 18.86
QBB Mackenzie Canadian Aggregate Bond Index ETF Apr 23, 2018 May 1, 2018 2.693 M 0.225 CAD N/A 100.26 26.1M 0 100.26 99.33
MCSB Mackenzie Canadian Short Term Fixed Income ETF Apr 23, 2018 May 1, 2018 2.031 M 0.035 CAD N/A 19.88 7.0M 0 20.06 19.88
QSB Mackenzie Canadian Short-Term Bond Index ETF Apr 23, 2018 May 1, 2018 2.063 M 0.172 CAD N/A 100.22 10.0M 0 100.22 99.97
MKB Mackenzie Core Plus Canadian Fixed Income ETF Apr 23, 2018 May 1, 2018 2.385 M 0.043 CAD N/A 20.14 52.4M 523 20.77 19.83
MGB Mackenzie Core Plus Global Fixed Income ETF Apr 23, 2018 May 1, 2018 2.689 M 0.040 CAD N/A 19.66 128.8M 839 20.43 19.62
MFT Mackenzie Floating Rate Income ETF Apr 23, 2018 May 1, 2018 5.181 M 0.108 CAD N/A 21.56 371.9M 11,326 21.63 21.06
QHY Mackenzie US High Yield Bond Index ETF (CAD-Hedged) Apr 23, 2018 May 1, 2018 5.582 M 0.459 CAD N/A 98.65 3.9M 0 99.75 97.07
QUIG Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) Apr 23, 2018 May 1, 2018 0.48 M 0.039 CAD N/A 98.37 149.5M 0 99.92 97.88
MUB Mackenzie Unconstrained Bond ETF Apr 23, 2018 May 1, 2018 4.356 M 0.068 CAD N/A 20.86 246.1M 14,744 21.5 20.77
PWF.PR.A Power Financial Corporation 1st Prf.AFloating RateCum.Red. Apr 23, 2018 May 15, 2018 0 Q 0.149 CAD N/A 21 84.0M 1,087 21.99 14.45
RLB RBC 1-5 Year Laddered Canadian Bond ETF Apr 23, 2018 Apr 30, 2018 2.902 M 0.041 CAD N/A 19.02 227.3M 39,162 19.88 19.02
RBO RBC 1-5 Year Laddered Corporate Bond ETF Apr 23, 2018 Apr 30, 2018 2.947 M 0.040 CAD N/A 18.9 250.4M 12,600 19.71 18.87
RMBO RBC 6-10 Year Laddered Canadian Corporate Bond ETF Apr 23, 2018 Apr 30, 2018 3.208 M 0.050 CAD N/A 19.7 11.8M 0 20.32 19.7
RBDI RBC BlueBay Global Diversified Income (CAD Hedged) ETF Apr 23, 2018 Apr 30, 2018 9.984 M 0.057 CAD N/A 19.27 24.1M 1,100 20.21 19.05
RBNK RBC Canadian Bank Yield Index ETF Apr 23, 2018 Apr 30, 2018 3.837 M 0.064 CAD 11.8 19.44 31.1M 3,450 21.39 19.4
RPF RBC Canadian Preferred Share ETF Apr 23, 2018 Apr 30, 2018 4.023 M 0.081 CAD 23.7 23.84 856.2M 14,306 24.78 22.21
RPSB RBC PH&N Short Term Canadian Bond ETF Apr 23, 2018 Apr 30, 2018 2.161 M 0.030 CAD N/A 19.81 28.7M 14,000 20.11 19.8
RCD RBC Quant Canadian Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 3.748 M 0.065 CAD 15.4 20.28 131.8M 1,916 21.54 19.68
RIDH RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF Apr 23, 2018 Apr 30, 2018 2.903 M 0.045 CAD 14.8 23.53 114.1M 3,000 24.74 22.23
RID RBC Quant EAFE Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.986 M 0.053 CAD 14 24.58 463.3M 7,918 25.465 23
RID.U RBC Quant EAFE Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.976 M 0.042 USD 14 19.32 50.2M 2,000 20.44 17.65
RXD RBC Quant Emerging Markets Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.514 M 0.039 CAD 12.2 21.92 40.6M 100 22.93 19.66
RXD.U RBC Quant Emerging Markets Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.476 M 0.031 USD 12.2 17.41 5.2M 2,700 18.2 15.75
RPDH RBC Quant European Dividend Leaders (CAD Hedged) ETF Apr 23, 2018 Apr 30, 2018 2.859 M 0.046 CAD 15.6 23.05 89.9M 2,700 24.1 21.67
RPD RBC Quant European Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.953 M 0.053 CAD 14.9 24.11 171.2M 1,100 24.93 22.46
RPD.U RBC Quant European Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.967 M 0.042 USD 14.9 18.91 16.1M 0 20 17.37
RIG RBC Quant Global Infrastructure Leaders ETF Apr 23, 2018 Apr 30, 2018 3.626 M 0.057 CAD 12 19.25 19.3M 700 21.62 18.23
RIG.U RBC Quant Global Infrastructure Leaders ETF Apr 23, 2018 Apr 30, 2018 3.671 M 0.045 USD N/A 15 3.0M 0 16.19 14.86
RGRE RBC Quant Global Real Estate Leaders ETF Apr 23, 2018 Apr 30, 2018 3.474 M 0.046 CAD 11.3 18.4 7.4M 0 19.88 18.17
RGRE.U RBC Quant Global Real Estate Leaders ETF Apr 23, 2018 Apr 30, 2018 3.472 M 0.036 USD N/A 14.51 2.2M 0 15.22 14.51
RUDH RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF Apr 23, 2018 Apr 30, 2018 2.082 M 0.039 CAD 19 25.89 121.7M 1,800 28.5 23.45
RUD RBC Quant U.S. Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.13 M 0.054 CAD 17.9 31.79 408.5M 4,700 33.67 28.02
RUD.U RBC Quant U.S. Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.112 M 0.043 USD 17.9 25.1 36.4M 7,885 26.86 22.72
RUSB RBC Short Term U.S. Corporate Bond ETF Apr 23, 2018 Apr 30, 2018 2.25 M 0.022 CAD N/A 19.73 23.7M 0 20.53 19.49
RUSB.U RBC Short Term U.S. Corporate Bond ETF Apr 23, 2018 Apr 30, 2018 2.215 M 0.017 CAD N/A 15.71 14.1M 0 16.01 15.63
RLD RBC Strategic Global Dividend Leaders ETF Apr 23, 2018 Apr 30, 2018 2.688 M 0.054 CAD 16.1 23.92 9.6M 0 25.2 22.32
RQF RBC Target 2018 Corporate Bond Index ETF Apr 23, 2018 Apr 30, 2018 3.593 M 0.032 CAD N/A 18.9 41.6M 0 19.46 18.89
RQG RBC Target 2019 Corporate Bond Index ETF Apr 23, 2018 Apr 30, 2018 4.217 M 0.053 CAD N/A 19.09 145.1M 1,300 19.9 19.09
RQH RBC Target 2020 Corporate Bond Index ETF Apr 23, 2018 Apr 30, 2018 2.688 M 0.043 CAD N/A 19.94 126.6M 0 20.68 19.94
RQI RBC Target 2021 Corporate Bond Index ETF Apr 23, 2018 Apr 30, 2018 2.737 M 0.044 CAD N/A 19.69 124.0M 1,900 20.6 19.69
RQJ RBC Target 2022 Corporate Bond Index ETF Apr 23, 2018 Apr 30, 2018 2.102 M 0.036 CAD N/A 19.22 102.8M 0 20.06 19.22
RQK RBC Target 2023 Corporate Bond Index ETF Apr 23, 2018 Apr 30, 2018 2.86 M 0.047 CAD N/A 19.02 94.1M 0 20.04 18.98
ALA AltaGas Ltd. Apr 24, 2018 May 15, 2018 8.619 M 0.183 CAD 142.1 25.41 4.5B 488,718 31.7 22.82
ALA.R AltaGas Ltd. subscription receipts Apr 24, 2018 May 15, 2018 8.333 M 0.183 CAD N/A 26.28 1.9B 56,797 30.62 24.25
DXC Dynamic iShares Active Canadian Dividend ETF Apr 24, 2018 Apr 30, 2018 2.246 M 0.040 CAD 15.4 21.37 11.8M 433 22.42 20.03
DXO Dynamic iShares Active Crossover Bond ETF Apr 24, 2018 Apr 30, 2018 4.188 M 0.057 CAD N/A 20.04 12.0M 0 20.72 19.86
DXV Dynamic iShares Active Investment Grade Floating Rate ETF Apr 24, 2018 N/A 2.332 M 0.039 CAD N/A 20.07 7.0M 0 20.07 20.07
DXP Dynamic iShares Active Preferred Shares ETF Apr 24, 2018 Apr 30, 2018 3.814 M 0.072 CAD N/A 21.92 471.8M 17,018 23.23 20.5
DXB Dynamic iShares Active Tactical Bond ETF Apr 24, 2018 Apr 30, 2018 2.742 M 0.042 CAD N/A 19.84 127.5M 400 21.33 19.69
RY Royal Bank of Canada Apr 24, 2018 May 24, 2018 3.891 Q 0.940 CAD 12.7 96.63 139.5B 1,494,839 108.52 90.13
RY.PR.J Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC) Apr 24, 2018 May 24, 2018 3.708 Q 0.225 CAD N/A 24.27 582.5M 11,560 25 22.01
RY.PR.I Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AJ Apr 24, 2018 May 24, 2018 3.498 Q 0.220 CAD N/A 25.16 341.6M 21 25.28 24.45
RY.PR.L Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AL Apr 24, 2018 May 24, 2018 4.203 Q 0.266 CAD N/A 25.34 304.1M 800 25.9 24.92
RY.PR.Z Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series AZ Apr 24, 2018 May 24, 2018 4.297 Q 0.250 CAD N/A 23.27 465.4M 41,100 24.36 20.55
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BB Apr 24, 2018 May 24, 2018 4.201 Q 0.244 CAD N/A 23.21 464.2M 7,900 24.39 20.54
RY.PR.Q Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BK Apr 24, 2018 May 24, 2018 5.175 Q 0.344 CAD N/A 26.57 770.5M 6,459 27.5 26.2
RY.PR.R Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BM Apr 24, 2018 May 24, 2018 5.152 Q 0.344 CAD N/A 26.69 800.7M 2,752 27.52 26.36
RY.PR.M Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC) Apr 24, 2018 May 24, 2018 3.722 Q 0.225 CAD N/A 24.18 290.2M 8,560 24.98 21.43
RY.PR.G Royal Bank of Canada Non-Cumulative First Preferred Shares Ser. AG Apr 24, 2018 May 24, 2018 4.45 Q 0.281 CAD N/A 25.28 252.8M 7,739 25.78 25.03
RY.PR.A Royal Bank of Canada Non-Cumulative First Preferred Shares Series AA Apr 24, 2018 May 24, 2018 4.404 Q 0.278 CAD N/A 25.26 303.1M 3,386 25.77 25.01
RY.PR.C Royal Bank of Canada Non-Cumulative First Preferred Shares Series AC Apr 24, 2018 May 24, 2018 4.558 Q 0.288 CAD N/A 25.23 201.8M 700 25.59 25.08
RY.PR.D Royal Bank of Canada Non-Cumulative First Preferred Shares Series AD Apr 24, 2018 May 24, 2018 4.452 Q 0.281 CAD N/A 25.27 252.7M 6,100 25.74 25.05
RY.PR.E Royal Bank of Canada Non-Cumulative First Preferred Shares Series AE Apr 24, 2018 May 24, 2018 4.448 Q 0.281 CAD N/A 25.29 252.9M 3,900 25.59 24.93
RY.PR.N Royal Bank of Canada Non-Cumulative First Preferred Shares Series BH Apr 24, 2018 May 24, 2018 4.94 Q 0.306 CAD N/A 24.8 148.8M 2,900 26 24.68
RY.PR.O Royal Bank of Canada Non-Cumulative First Preferred Shares Series BI Apr 24, 2018 May 24, 2018 4.96 Q 0.306 CAD N/A 24.7 148.2M 800 25.7 24.41
RY.PR.P Royal Bank of Canada Non-Cumulative First Preferred Shares Series BJ Apr 24, 2018 May 24, 2018 5.161 Q 0.328 CAD N/A 25.43 152.6M 3,700 26.43 25.05
RY.PR.W Royal Bank of Canada Non-Cumulative First Preferred Shares Series W Apr 24, 2018 May 24, 2018 4.918 Q 0.306 CAD N/A 24.91 298.9M 6,205 25.5 24.52
RY.PR.K Royal Bank of Canada Non-Cumulative Floating Rate First Preferred Shares Series AK Apr 24, 2018 May 24, 2018 3.038 Q 0.191 CAD N/A 25.09 60.7M 0 25.1 23.9
RY.PR.F Royal Bank of Canada Non-Cumulative Preferred Shares Series AF Apr 24, 2018 May 24, 2018 4.404 Q 0.278 CAD N/A 25.26 202.1M 4,835 25.64 24.92
UTC.C Utility Corp. Class C Shares Apr 24, 2018 Apr 30, 2018 5.04 M 0.105 CAD 6.4 25 42.2M 0 30.49 24
CBH iShares 1-10 Year Laddered Corporate Bond Index ETF Common Class Apr 24, 2018 Apr 30, 2018 3.795 M 0.058 CAD N/A 18.54 252.1M 17,750 19.66 18.54
CLG iShares 1-10 Year Laddered Government Bond Index ETF Common Class Apr 24, 2018 Apr 30, 2018 3.161 M 0.047 CAD N/A 18.24 271.8M 8,464 19.27 18.22
CBO iShares 1-5 Year Laddered Corporate Bond Index ETF Common Class Apr 24, 2018 Apr 30, 2018 2.759 M 0.041 CAD N/A 18.33 1.4B 55,814 19.09 18.33
CLF iShares 1-5 Year Laddered Government Bond Index ETF Common Class Apr 24, 2018 Apr 30, 2018 2.805 M 0.040 CAD N/A 17.82 769.8M 9,255 18.6 17.8
CBN iShares Balanced Growth CorePortfolio Index ETF Common Class Apr 24, 2018 Apr 30, 2018 2.137 M 0.034 CAD 15.3 20.99 47.8M 645 22.05 19.81
CBD iShares Balanced Income CorePortfolio Index ETF Common Class Apr 24, 2018 Apr 30, 2018 3.135 M 0.059 CAD 15.6 21.71 65.1M 39 22.44 21.25
XCB iShares Canadian Corporate Bond Index ETF Apr 24, 2018 Apr 30, 2018 3.1 M 0.053 CAD N/A 20.86 1.6B 27,209 21.83 20.85
FIE iShares Canadian Financial Monthly Income ETF Common Class Apr 24, 2018 Apr 30, 2018 6.639 M 0.040 CAD 12 7.23 569.7M 102,603 7.84 6.94
XGB iShares Canadian Government Bond Index ETF Apr 24, 2018 Apr 30, 2018 2.44 M 0.043 CAD N/A 21.12 405.5M 2,972 22.25 21.05
XHB iShares Canadian HYBrid Corporate Bond Index ETF Apr 24, 2018 Apr 30, 2018 4.063 M 0.068 CAD N/A 20.37 459.3M 9,009 21.11 20.28
XDV iShares Canadian Select Dividend Index ETF Apr 24, 2018 Apr 30, 2018 4.105 M 0.079 CAD 12.7 24.21 1.4B 40,396 26.57 23.65
XSC iShares Conservative Short Term Strategic Fixed Income ETF Apr 24, 2018 Apr 30, 2018 2.854 M 0.045 CAD N/A 19.61 200.0M 508 20.16 19.56
XSE iShares Conservative Strategic Fixed Income ETF Apr 24, 2018 Apr 30, 2018 3.454 M 0.046 CAD N/A 19.73 256.5M 14,421 20.6 19.71
CVD iShares Convertible Bond Index ETF Common Apr 24, 2018 Apr 30, 2018 4.712 M 0.072 CAD N/A 18.56 119.7M 2,075 19.3 18.13
XLB iShares Core Canadian Long Term Bond Index ETF Apr 24, 2018 Apr 30, 2018 3.555 M 0.069 CAD N/A 23.35 387.6M 5,911 24.99 22.9
XSB iShares Core Canadian Short Term Bond Index ETF Apr 24, 2018 Apr 30, 2018 2.401 M 0.054 CAD N/A 27.24 1.9B 57,939 28.22 27.2
XSH iShares Core Canadian Short Term Corporate + Maple Bond Index ETF Apr 24, 2018 Apr 30, 2018 2.901 M 0.045 CAD N/A 19.02 844.5M 42,367 19.71 18.98
XBB iShares Core Canadian Universe Bond Index ETF Apr 24, 2018 Apr 30, 2018 2.926 M 0.074 CAD N/A 30.44 2.0B 121,164 31.97 30.34
XDIV iShares Core MSCI Canadian Quality Dividend Index ETF Apr 24, 2018 Apr 30, 2018 4.339 M 0.080 CAD 15.3 19.97 31.0M 4,371 21.67 19.5
XDG iShares Core MSCI Global Quality Dividend Index ETF Apr 24, 2018 Apr 30, 2018 3.192 M 0.053 CAD 16.3 19.48 31.2M 7,006 20.62 18.35
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) Apr 24, 2018 Apr 30, 2018 2.997 M 0.051 CAD 16.3 20.42 8.7M 0 21.75 19.48
XDU iShares Core MSCI US Quality Dividend Index ETF Apr 24, 2018 Apr 30, 2018 2.738 M 0.041 CAD 19.9 19.94 12.5M 948 21.08 18.2
XDUH iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) Apr 24, 2018 Apr 30, 2018 2.79 M 0.050 CAD 22.4 21.33 4.3M 0 22.52 19.72
XTR iShares Diversified Monthly Income ETF Apr 24, 2018 Apr 30, 2018 5.425 M 0.050 CAD 15.2 11.06 611.6M 15,510 11.56 10.95
CEW iShares Equal Weight Banc & Lifeco ETF Apr 24, 2018 Apr 30, 2018 2.801 M 0.027 CAD 13.5 12.26 174.1M 16,728 13.52 11.4
XFR iShares Floating Rate Index ETF Apr 24, 2018 Apr 30, 2018 1.145 M 0.026 CAD N/A 20.17 536.5M 8,305 20.19 20.08
CYH iShares Global Monthly Dividend Index ETF (CAD-Hedged) Common Class Apr 24, 2018 Apr 30, 2018 3.221 M 0.051 CAD 14.8 19.63 180.6M 6,036 20.93 18.78
XQB iShares High Quality Canadian Bond Index ETF Apr 24, 2018 Apr 30, 2018 2.559 M 0.043 CAD N/A 20.18 619.5M 16,851 21.14 20.14
XEB iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Apr 24, 2018 Apr 30, 2018 3.866 M 0.056 CAD N/A 20.94 52.4M 6,453 22.17 20.83
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class Apr 24, 2018 Apr 30, 2018 3.812 M 0.094 CAD 16.6 25.27 980.5M 26,152 27.37 24.41
CPD iShares S&P/TSX Canadian Preferred Share Index ETF Common Class Apr 24, 2018 Apr 30, 2018 4.371 M 0.049 CAD N/A 14.1 1.5B 70,789 14.61 13.5
XFN iShares S&P/TSX Capped Financials Index ETF Apr 24, 2018 Apr 30, 2018 3.019 M 0.093 CAD 14.4 36.12 1.1B 219,268 39.64 34.19
XRE iShares S&P/TSX Capped REIT Index ETF Apr 24, 2018 Apr 30, 2018 4.807 M 0.066 CAD 10.9 16.64 1.2B 173,946 16.84 15.67
XUT iShares S&P/TSX Capped Utilities Index ETF Apr 24, 2018 Apr 30, 2018 4.009 M 0.073 CAD 26.5 21.19 91.1M 6,205 23.83 20.55
XEI iShares S&P/TSX Composite High Dividend Index ETF Apr 24, 2018 Apr 30, 2018 4.813 M 0.085 CAD 15.7 20.58 512.4M 70,374 22.2 19.91
XPF iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Apr 24, 2018 Apr 30, 2018 4.643 M 0.065 CAD N/A 18.07 237.6M 16,124 18.7 17.87
CSD iShares Short Duration High Income ETF (CAD-Hedged) Common Class Apr 24, 2018 Apr 30, 2018 5.11 M 0.078 CAD N/A 17.78 132.9M 2,316 18.5 17.73
XSQ iShares Short Term High Quality Canadian Bond Index ETF Apr 24, 2018 Apr 30, 2018 2.102 M 0.034 CAD N/A 19.21 107.6M 12,300 19.89 19.2
XSI iShares Short Term Strategic Fixed Income ETF Apr 24, 2018 Apr 30, 2018 3.298 M 0.050 CAD N/A 19 159.6M 2,192 19.52 18.75
XHU iShares U.S. High Dividend Equity Index ETF Apr 24, 2018 Apr 30, 2018 2.716 M 0.058 CAD 15.7 22.31 29.0M 7,000 24.01 20.84
XHD iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) Apr 24, 2018 Apr 30, 2018 2.765 M 0.070 CAD 15.7 27.55 217.6M 3,360 30.42 26.62
XHY iShares U.S. High Yield Bond Index ETF (CAD-Hedged) Apr 24, 2018 Apr 30, 2018 5.501 M 0.088 CAD N/A 19.45 563.1M 36,634 20.25 18.99
CHB iShares U.S. High Yield Fixed Income Index ETF (CADHedged) Common Class Apr 24, 2018 Apr 30, 2018 5.755 M 0.088 CAD N/A 18.71 166.5M 8,316 19.91 18.39
XIG iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Apr 24, 2018 Apr 30, 2018 2.919 M 0.054 CAD N/A 22.5 150.8M 2,219 23.75 22.45
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class Apr 24, 2018 Apr 30, 2018 1.664 M 0.065 CAD 20.7 40.1 585.5M 13,250 43.07 37
CCA Cogeco Communications Inc. Subordinate Voting Shares Apr 25, 2018 May 10, 2018 2.806 Q 0.475 CAD 9.2 67.7 2.3B 54,222 95.21 66.04
CGO Cogeco Inc. Subordinate Voting Shares Apr 25, 2018 May 10, 2018 2.362 Q 0.390 CAD 8.5 66.05 970.3M 19,486 96.87 65.05
ZAG BMO Aggregate Bond Index ETF Apr 26, 2018 May 4, 2018 2.744 M 0.037 CAD N/A 15.275 3.6B 68,873 16.05 15.23
ZDV BMO Canadian Dividend ETF Apr 26, 2018 May 4, 2018 4.593 M 0.063 CAD 15.9 16.46 860.0M 33,839 17.94 15.97
ZWC BMO Canadian High Dividend Covered Call ETF Apr 26, 2018 May 4, 2018 6.408 M 0.102 CAD 15.5 19.07 375.9M 36,138 20.72 18.51
ZWB BMO Covered Call Canadian Banks ETF Apr 26, 2018 May 4, 2018 5.115 M 0.078 CAD 12.2 18.3 1.7B 97,811 20.02 17.52
ZWA BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF Apr 26, 2018 May 4, 2018 3.926 M 0.081 CAD 23.9 22.83 318.7M 10,922 24.67 20.44
ZWU BMO Covered Call Utilities ETF Apr 26, 2018 May 4, 2018 6.821 M 0.068 CAD 16.2 12.55 661.0M 122,485 14.25 12.17
ZDB BMO Discount Bond Index ETF Apr 26, 2018 May 4, 2018 2.088 M 0.027 CAD N/A 15.52 576.3M 11,672 16.26 15.44
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF Apr 26, 2018 May 4, 2018 4.675 M 0.062 CAD N/A 15.98 263.3M 14,754 17.17 15.97
ZEB BMO Equal Weight Banks Index ETF Apr 26, 2018 May 4, 2018 3.043 M 0.080 CAD 12.2 27.85 1.3B 246,419 30.65 25.87
ZRE BMO Equal Weight REITs Index ETF Apr 26, 2018 May 4, 2018 4.591 M 0.085 CAD 8.9 20.99 478.9M 17,513 21.26 19.58
ZUT BMO Equal Weight Utilities Index ETF Apr 26, 2018 May 4, 2018 3.816 M 0.060 CAD 20.3 16.4 202.3M 13,222 18.6 16.11
ZWP BMO Europe High Dividend Covered Call ETF Apr 26, 2018 May 4, 2018 7.292 M 0.120 CAD 15.1 20.16 1.0B 550 20.9 19.81
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF Apr 26, 2018 May 4, 2018 6.78 M 0.120 CAD 15.1 21.24 1.0B 52,361 22.85 20.06
ZFH BMO Floating Rate High Yield ETF Apr 26, 2018 May 4, 2018 4.216 M 0.055 CAD N/A 15.35 546.4M 8,965 15.56 15
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF Apr 26, 2018 May 4, 2018 6.166 M 0.065 CAD N/A 13.98 364.9M 12,252 14.76 13.71
ZJK BMO High Yield US Corporate Bond Index ETF Apr 26, 2018 May 4, 2018 4.762 M 0.090 CAD N/A 19.53 1.1B 0 20.61 19.26
ZDI BMO International Dividend ETF Apr 26, 2018 May 4, 2018 4.136 M 0.090 CAD 13.5 22.43 405.2M 9,786 23.56 21.25
ZDH BMO International Dividend Hedged to CAD ETF Apr 26, 2018 May 4, 2018 4.301 M 0.090 CAD 14.3 22.58 144.5M 4,860 23.73 21.19
ZPR BMO Laddered Preferred Share Index ETF Apr 26, 2018 May 4, 2018 3.903 M 0.038 CAD N/A 11.58 2.1B 124,868 11.97 10.85
ZLC BMO Long Corporate Bond Index ETF Apr 26, 2018 May 4, 2018 3.801 M 0.062 CAD N/A 18.09 366.9M 11,127 19.285 17.77
ZFL BMO Long Federal Bond Index ETF Apr 26, 2018 May 4, 2018 2.84 M 0.043 CAD N/A 16.9 323.3M 21,014 18.47 16.69
ZPL BMO Long Provincial Bond Index ETF Apr 26, 2018 May 4, 2018 3.139 M 0.043 CAD N/A 15.47 599.2M 5,227 16.55 15.18
ZCM BMO Mid Corporate Bond Index ETF Apr 26, 2018 May 4, 2018 3.106 M 0.041 CAD N/A 15.84 1.3B 4,789 16.84 15.82
ZFM BMO Mid Federal Bond Index ETF Apr 26, 2018 May 4, 2018 2.065 M 0.027 CAD N/A 15.74 502.4M 3,982 16.91 15.68
ZMP BMO Mid Provincial Bond Index ETF Apr 26, 2018 May 4, 2018 2.892 M 0.033 CAD N/A 14.59 636.3M 25,291 15.56 14.57
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF Apr 26, 2018 May 4, 2018 3.176 M 0.041 CAD N/A 14.3 333.9M 50,957 15.29 14.28
ZIC BMO Mid-Term US IG Corporate Bond Index ETF Apr 26, 2018 May 4, 2018 3.133 M 0.050 CAD N/A 17.5 1.4B 9,430 19.76 17.22
ZIC.U BMO Mid-Term US IG Corporate Bond Index ETF Apr 26, 2018 May 4, 2018 3.215 M 0.040 USD N/A 14.07 37.9M 0 14.93 14
ZMI BMO Monthly Income ETF Apr 26, 2018 May 4, 2018 4.017 M 0.060 CAD 15.1 15.9 100.6M 2,430 16.75 15.55
ZRR BMO Real Return Bond Index ETF Apr 26, 2018 May 4, 2018 1.941 M 0.030 CAD N/A 17.12 71.0M 1,800 17.97 16.63
ZCS BMO Short Corporate Bond Index ETF Apr 26, 2018 May 4, 2018 2.976 M 0.033 CAD N/A 14.01 1.4B 11,526 14.56 14
ZFS BMO Short Federal Bond Index ETF Apr 26, 2018 May 4, 2018 1.547 M 0.018 CAD N/A 14.09 906.4M 3,018 14.55 14.08
ZPS BMO Short Provincial Bond Index ETF Apr 26, 2018 May 4, 2018 3.153 M 0.034 CAD N/A 13.32 510.7M 2,591 13.94 13.31
ZSU BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF Apr 26, 2018 May 4, 2018 2.365 M 0.028 CAD N/A 14.42 110.5M 0 14.92 14.42
ZDY BMO US Dividend ETF Apr 26, 2018 May 4, 2018 2.578 M 0.071 CAD 16.1 29.61 1.4B 8,951 31.12 26.4
ZDY.U BMO US Dividend ETF Apr 26, 2018 May 4, 2018 2.562 M 0.058 USD 16.1 24.07 39.1M 65 25.49 21.61
ZUD BMO US Dividend Hedged to CAD ETF Apr 26, 2018 May 4, 2018 2.582 M 0.057 CAD 17.3 23.63 146.6M 13,409 25.36 21.6
ZWH BMO US High Dividend Covered Call ETF Apr 26, 2018 May 4, 2018 5.556 M 0.090 CAD 16.7 19.8 643.4M 23,851 21.24 18.77
ZWH.U BMO US High Dividend Covered Call ETF Apr 26, 2018 May 4, 2018 5.077 M 0.098 USD 16.7 21.38 58.8M 1,398 23.34 20.49
ZWS BMO US High Dividend Covered Call Hedged to CAD ETF Apr 26, 2018 May 4, 2018 5.789 M 0.094 CAD 16.7 19.9 11.9M 104 20.43 19.21
ZHP BMO US Preferred Share Hedged to CAD Index ETF Apr 26, 2018 May 4, 2018 5.183 M 0.105 CAD N/A 24.31 18.1M 100 25.74 24
ZUP BMO US Preferred Share Index ETF Apr 26, 2018 May 4, 2018 5.244 M 0.102 CAD N/A 23.57 40.0M 150 26.93 23.02
ZUP.U BMO US Preferred Share Index ETF Apr 26, 2018 May 4, 2018 5.17 M 0.105 USD N/A 24.37 8.5M 3,300 25.8 24.34
ZPW BMO US Put Write ETF Apr 26, 2018 May 4, 2018 6.49 M 0.095 CAD N/A 17.75 226.6M 6,358 19.74 17
ZPW.U BMO US Put Write ETF Apr 26, 2018 May 4, 2018 6.165 M 0.095 USD N/A 18.67 14.9M 500 19.21 17.98
ZPH BMO US Put Write Hedged to CAD ETF Apr 26, 2018 May 4, 2018 5.873 M 0.100 CAD N/A 19.3 27.0M 1,310 20.24 18.59
ZST BMO Ultra Short-Term Bond ETF Apr 26, 2018 May 4, 2018 4.152 M 0.165 CAD N/A 51.54 95.6M 3,475 53.01 51.47
SCW.UN Canso Select Opportunities Fund Apr 26, 2018 May 15, 2018 4.545 M 0.042 CAD 7.3 11 35.3M 0 11.1 9.62
PZA Pizza Pizza Royalty Corp. Apr 26, 2018 May 15, 2018 6.085 M 0.071 CAD 16 14.06 346.1M 13,586 18.24 13.51
SIN.UN SCITI Trust Apr 26, 2018 Apr 30, 2018 8.505 M 0.055 CAD 15.9 7.76 133.8M 27,050 8.62 7.44
TDB TD Canadian Aggregate Bond Index ETF Apr 26, 2018 May 4, 2018 2.921 M 0.035 CAD N/A 14.38 12.2M 2,030 15.06 14.35
DRX ADF Group Inc. Subordinate Voting Shares Apr 27, 2018 May 16, 2018 1.235 S 0.010 CAD 27.7 1.62 29.6M 4,000 3.03 1.6
ARX ARC Resources Ltd. Apr 27, 2018 May 15, 2018 4.135 M 0.050 CAD 11.1 14.51 5.1B 1,412,391 18.83 11.88
AFN Ag Growth International Inc. Apr 27, 2018 May 15, 2018 4.603 M 0.200 CAD 23.9 52.14 858.4M 14,918 60.63 47.08
ACR.UN Agellan Commercial Real Estate Investment Trust Apr 27, 2018 May 15, 2018 7.213 M 0.068 CAD 7.2 11.23 369.5M 11,743 12.63 10.35
AD Alaris Royalty Corp. Apr 27, 2018 Apr 16, 2018 9.127 M 0.135 CAD 50.7 17.75 647.5M 196,787 23.45 16.24
AP.UN Allied Properties Real Estate Investment Trust Apr 27, 2018 May 15, 2018 3.758 M 0.130 CAD 10.2 41.51 3.9B 65,519 42.41 36.4
ACZ.UN American Core Sectors Dividend Fund Apr 27, 2018 May 15, 2018 4.61 M 0.046 CAD N/A 11.93 16.6M 900 12.54 10.4
HOT.U American Hotel Income Properties REIT LP Apr 27, 2018 May 15, 2018 9.863 M 0.054 USD N/A 6.57 512.8M 8,600 7.63 5.41
HOT.UN American Hotel Income Properties REIT LP Apr 27, 2018 May 15, 2018 9.835 M 0.054 USD N/A 8.28 646.2M 50,441 10.89 7.52
AX.UN Artis Real Estate Investment Trust Apr 27, 2018 May 15, 2018 7.924 M 0.090 CAD 9.6 13.63 2.1B 141,310 14.42 12.82
AX.PR.G Artis Real Estate Investment Trust Preferred Units Series G Apr 27, 2018 Apr 30, 2018 5.849 Q 0.313 CAD N/A 21.37 68.4M 200 22.49 19.05
AX.PR.I Artis Real Estate Investment Trust Preferred Units Series I Apr 27, 2018 N/A 5.859 Q 0.375 CAD N/A 25.6 128.0M 11,184 25.75 24.9
AI Atrium Mortgage Investment Corporation Apr 27, 2018 May 11, 2018 7.177 M 0.075 CAD 13.1 12.54 452.9M 21,831 13.07 11.2
HRR.UN Australian REIT Income Fund Apr 27, 2018 May 15, 2018 6.832 M 0.055 CAD 15.1 9.66 15.4M 0 11.72 9.42
APR.UN Automotive Properties Real Estate Investment Trust Apr 27, 2018 May 15, 2018 7.664 M 0.067 CAD 10.4 10.49 170.1M 6,821 11.65 9.87
BCE.PR.Y BCE Inc. 1st Preferred Shares Series Y Apr 27, 2018 May 12, 2018 3.974 0 N/A N/A 20.84 168.4M 0 21.6 16.19
BCE.PR.S BCE Inc. Cum. Red. First Pref. Shs. Series S Apr 27, 2018 May 12, 2018 3.959 M 0.072 CAD N/A 20.92 71.6M 2,000 21.56 16.24
BCE.PR.B BCE Inc. Cumulative Redeemable First Preferred Shares Series AB Apr 27, 2018 May 12, 2018 3.972 M 0.072 CAD N/A 20.85 179.3M 2,350 21.74 16.17
BCE.PR.D BCE Inc. Cumulative Redeemable First Preferred Shares Series AD Apr 27, 2018 May 12, 2018 3.953 M 0.072 CAD N/A 20.95 208.9M 5,950 21.65 16.17
BCE.PR.J BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ Apr 27, 2018 May 12, 2018 3.97 M 0.072 CAD N/A 20.86 167.9M 14,850 21.59 16.2
BCE.PR.E BCE Inc. Series AE BCE First Preferred Share Apr 27, 2018 May 12, 2018 3.976 M 0.072 CAD N/A 20.83 193.6M 8,400 21.65 16.2
BCE.PR.H BCE Inc. Series AH BCE First Preferred Share Apr 27, 2018 May 12, 2018 3.972 M 0.072 CAD N/A 20.85 188.0M 5,342 21.65 16.11
BTB.UN BTB Real Estate Investment Trust Apr 27, 2018 May 15, 2018 9.091 M 0.035 CAD 3.5 4.62 224.6M 78,048 4.93 4.29
BAD Badger Daylighting Ltd. Apr 27, 2018 May 15, 2018 1.999 M 0.045 CAD 15.1 27.02 1.0B 131,203 35.91 21.51
PRM Big Pharma Split Corp. Class A Shares Apr 27, 2018 May 14, 2018 10.276 M 0.103 CAD N/A 12.04 16.4M 1,400 14.9 11.64
BDT Bird Construction Inc. Apr 27, 2018 Apr 20, 2018 4.514 M 0.033 CAD 32 8.64 367.3M 19,017 10.4 7.74
BLB.UN Bloom Select Income Fund Apr 27, 2018 May 15, 2018 5.187 M 0.042 CAD N/A 9.64 19.2M 500 10.66 9.4
BUA.UN Bloom U.S. Income & Growth Fund Apr 27, 2018 May 15, 2018 7.762 M 0.050 CAD N/A 7.73 11.4M 0 8.46 7.52
BEI.UN Boardwalk Real Estate Investment Trust Apr 27, 2018 May 15, 2018 2.216 M 0.083 CAD 36.2 45.17 2.1B 122,547 49.75 37.96
BBD.PR.B Bombardier Inc. Series 2 Cumulative Red. Preferred Shares Apr 27, 2018 May 15, 2018 6.936 M 0.072 CAD N/A 12.44 72.3M 750 12.72 8.65
BYD.UN Boyd Group Income Fund Apr 27, 2018 Apr 26, 2018 0.482 M 0.044 CAD 35 109.49 2.2B 17,102 111.99 84.18
HBL.UN Brand Leaders Income Fund Apr 27, 2018 May 15, 2018 7.091 M 0.065 CAD 7.9 11 4.8M 1,700 12.25 10.51
HBF Brand Leaders Plus Income ETF Apr 27, 2018 May 15, 2018 7.024 M 0.054 CAD 24.6 9.26 86.3M 13,412 9.97 8.5
HBF.U Brand Leaders Plus Income ETF Apr 27, 2018 May 15, 2018 6.81 M 0.054 USD N/A 9.55 6.8M 2,650 10.23 8.91
BAM.PR.E Brookfield Asset Management Inc. Class A Preference Sharse Series 8 Apr 27, 2018 May 11, 2018 3.132 M 0.072 CAD N/A 21.55 53.4M 600 22.49 17.25
BPO.PR.X Brookfield Office Properties Inc. Class AAA Preference Shares Series V Apr 27, 2018 Feb 14, 2018 3.276 0 N/A N/A 15.15 27.4M 400 16.5 11.07
BPO.PR.W Brookfield Office Properties Inc. Class AAA Preference Shares Series W Apr 27, 2018 Feb 14, 2018 3.426 0 N/A N/A 14.9 56.9M 0 16.5 11.04
BPO.PR.Y Brookfield Office Properties Inc. Class AAA Preference Shares Series Y Apr 27, 2018 Feb 14, 2018 3.248 0 N/A N/A 15.72 44.8M 0 17.49 11.11
BRE Brookfield Real Estate Services Inc. Restricted Voting Shares Apr 27, 2018 Apr 30, 2018 7.988 M 0.113 CAD 12.9 16.9 160.3M 3,556 18.25 15.1
CEU CES Energy Solutions Corp. Apr 27, 2018 May 15, 2018 0.476 M 0.002 CAD 48.8 6.3 1.7B 1,025,126 7.5 4.94
CIX CI Financial Corp. Apr 27, 2018 May 15, 2018 5.253 M 0.118 CAD 14.2 26.84 7.3B 280,333 30.23 25.79
CRT.UN CT Real Estate Investment Trust Apr 27, 2018 May 15, 2018 5.596 M 0.061 CAD 8.8 13.01 1.2B 26,718 15.12 12.5
UDA.UN Caldwell U.S. Dividend Advantage Fund Apr 27, 2018 May 15, 2018 6.061 M 0.050 CAD 10 9.9 51.3M 2,200 11.11 9.53
CBL Callidus Capital Corporation Apr 27, 2018 Apr 20, 2018 23.622 M 0.100 CAD N/A 5.08 269.1M 20,420 18.01 3.76
CAR.UN Canadian Apartment Properties Real Estate Investment Trust Apr 27, 2018 Apr 16, 2018 3.366 M 0.107 CAD 5.6 38.02 5.4B 194,890 38.16 32.03
BK Canadian Banc Corp. Class A Shares Apr 27, 2018 May 10, 2018 10.371 M 0.112 CAD 4.6 12.94 107.0M 1,800 14.49 11.7
BK.PR.A Canadian Banc Corp. Preferred Shares Apr 27, 2018 May 10, 2018 4.922 M 0.042 CAD N/A 10.16 84.0M 2,400 10.4 10.04
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred Shares Apr 27, 2018 May 10, 2018 6.068 M 0.052 CAD N/A 10.3 152.8M 20,600 10.59 10.12
PFT.UN Canadian Preferred Share Trust Apr 27, 2018 May 15, 2018 4.028 M 0.033 CAD 4 9.92 25.8M 0 10.38 9.24
REF.UN Canadian Real Estate Investment Trust Apr 27, 2018 May 14, 2018 3.688 M 0.156 CAD 15.3 50.7 3.7B 179,652 52.35 42.67
RTU.UN Canadian Resources Income Trust Apr 27, 2018 May 15, 2018 5.842 M 0.043 CAD N/A 8.73 10.1M 100 10.01 8.03
CTC Canadian Tire Corporation Limited Apr 27, 2018 Jun 1, 2018 1.452 Q 0.900 CAD 23.3 248 849.0M 209 269.9 202.01
CTC.A Canadian Tire Corporation Limited Class A Non-Voting Shares Apr 27, 2018 Jun 1, 2018 2.145 Q 0.900 CAD 15.7 167.85 10.5B 113,652 180.21 140.6
PBY.UN Canso Credit Income Fund Apr 27, 2018 May 15, 2018 4.287 M 0.042 CAD 14.7 11.66 153.4M 8,885 11.68 10.85
CJ Cardinal Energy Ltd. Apr 27, 2018 May 15, 2018 8.219 M 0.035 CAD N/A 5.11 582.5M 1,554,855 6.99 3.76
CSH.UN Chartwell Retirement Residences Apr 27, 2018 May 15, 2018 3.889 M 0.049 CAD 245.1 15.12 3.2B 271,183 16.5 14.43
CHE.UN Chemtrade Logistics Income Fund Apr 27, 2018 Apr 30, 2018 7.812 M 0.100 CAD 9.6 15.36 1.4B 99,354 20.02 14.75
CHW Chesswood Group Limited Apr 27, 2018 May 15, 2018 7.814 M 0.070 CAD 7.6 10.75 178.2M 10,755 13.9 9.04
CHP.UN Choice Properties Real Estate Investment Trust Apr 27, 2018 May 15, 2018 6.182 M 0.062 CAD 2.8 11.97 1.1B 138,992 14.26 11.19
CHR Chorus Aviation Inc. Voting and Variable Voting Shares Apr 27, 2018 May 16, 2018 5.861 M 0.040 CAD 6.1 8.19 1.1B 236,485 9.86 7.15
CGX Cineplex Inc. Apr 27, 2018 Apr 30, 2018 5.552 M 0.140 CAD 27.6 30.26 1.9B 158,019 54.81 29.25
CTF.UN Citadel Income Fund Apr 27, 2018 May 15, 2018 3.604 M 0.010 CAD N/A 3.33 55.9M 510 3.62 3.3
CUF.UN Cominar Real Estate Investment Trust Apr 27, 2018 May 15, 2018 5.71 M 0.060 CAD N/A 12.61 2.3B 336,151 14.95 11.84
YCM.PR.A Commerce Split Corp. $5.00 Class I Preferred Shares Apr 27, 2018 May 10, 2018 5.871 M 0.025 CAD N/A 5.11 8.4M 0 5.26 5.09
YCM.PR.B Commerce Split Corp. $5.00 Class II Preferred Shares Apr 27, 2018 May 10, 2018 7.455 M 0.031 CAD N/A 5.03 8.3M 0 5.31 5.01
KWH.UN Crius Energy Trust Apr 27, 2018 May 15, 2018 10.175 M 0.070 CAD 46.6 8.22 468.8M 88,080 11.32 7.01
CRR.UN Crombie Real Estate Investment Trust Apr 27, 2018 May 15, 2018 7.166 M 0.074 CAD 61.1 12.42 1.1B 116,783 14.91 12.31
DFN Dividend 15 Split Corp. Class A Shares Apr 27, 2018 May 10, 2018 11.396 M 0.100 CAD 7.9 10.53 461.8M 24,556 11.36 9.57
DF.PR.A Dividend 15 Split Corp. II Preferred Shares Apr 27, 2018 May 10, 2018 5.188 M 0.044 CAD N/A 10.12 166.3M 2,400 10.28 10.03
DFN.PR.A Dividend 15 Split Corp. Preferred Shares Apr 27, 2018 May 10, 2018 5.157 M 0.044 CAD N/A 10.18 446.4M 23,750 10.4 10.07
DS Dividend Select 15 Corp. Equity Shares Apr 27, 2018 May 10, 2018 10.277 M 0.071 CAD 12.2 8.31 82.1M 17,710 9.14 8.22
DSL.UN DoubleLine Income Solutions Trust Apr 27, 2018 May 14, 2018 7.183 M 0.054 CAD N/A 9.05 30.7M 1,000 9.45 8.65
DRG.UN Dream Global Real Estate Investment Trust Apr 27, 2018 May 15, 2018 5.71 M 0.067 CAD 7.7 14.01 2.5B 408,808 14.28 9.8
DRA.UN Dream Hard Asset Alternatives Trust Apr 27, 2018 May 15, 2018 6.328 M 0.033 CAD 152.8 6.32 457.4M 161,853 6.5 5.56
DIR.UN Dream Industrial Real Estate Investment Trust Apr 27, 2018 May 15, 2018 6.903 M 0.058 CAD 22.4 10.14 767.3M 334,257 10.22 8.4
D.UN Dream Office Real Estate Investment Trust Apr 27, 2018 May 15, 2018 4.241 M 0.083 CAD 16.5 23.58 1.7B 112,325 23.94 18.12
ECF.UN East Coast Investment Grade Income Fund Apr 27, 2018 May 15, 2018 4.844 M 0.040 CAD 17.7 9.91 106.2M 3,800 10.45 9.57
ENF Enbridge Income Fund Holdings Inc. Apr 27, 2018 May 15, 2018 7.945 M 0.188 CAD 13.2 28.44 5.0B 361,314 34.27 26.36
ENI.UN Energy Income Fund Apr 27, 2018 May 15, 2018 5.97 M 0.010 CAD N/A 2.01 8.5M 1,100 2.49 1.86
HPF Energy Leaders Plus Income ETF Apr 27, 2018 May 15, 2018 10.92 M 0.030 CAD 16.1 5.37 28.1M 12,225 5.77 4.78
HPF.U Energy Leaders Plus Income ETF Apr 27, 2018 May 15, 2018 10.234 M 0.030 USD N/A 5.68 2.6M 0 6.02 5.17
EF.UN European Focused Dividend Fund Apr 27, 2018 May 15, 2018 6.39 M 0.050 CAD N/A 9.39 80.5M 3,000 10.04 9.22
EIF Exchange Income Corporation Apr 27, 2018 May 15, 2018 6.757 M 0.183 CAD 13.6 32.41 1.0B 31,224 39.02 25.8
CORP Exemplar Investment Grade Fund Apr 27, 2018 N/A 2.994 M 0.050 CAD N/A 20.04 4.5M 0 20.13 20.01
EXE Extendicare Inc. Apr 27, 2018 May 15, 2018 5.654 M 0.040 CAD 432.5 8.49 749.4M 171,835 10.45 8.12
FGX Faircourt Gold Income Corp. Class A Shares Apr 27, 2018 May 14, 2018 8.944 M 0.024 CAD 15.3 3.22 15.1M 639 4.02 2.97
FCS.UN Faircourt Split Trust Apr 27, 2018 May 3, 2018 14.173 M 0.060 CAD N/A 5.08 5.7M 0 6.63 4.84
FTN Financial 15 Split Corp. Class A Shares Apr 27, 2018 May 10, 2018 14.673 M 0.126 CAD 5.9 10.28 342.3M 65,056 10.84 9.82
FTN.PR.A Financial 15 Split Corp. Preferred Shares Apr 27, 2018 May 10, 2018 5.467 M 0.046 CAD N/A 10.06 335.0M 13,580 10.25 9.99
FC Firm Capital Mortgage Investment Corporation Apr 27, 2018 May 15, 2018 7.183 M 0.078 CAD 12.7 13.03 340.0M 43,135 13.99 12.14
UCD.UN First Asset Morningstar U.S. Consumer Defensive Index Fund Apr 27, 2018 May 15, 2018 7.577 M 0.054 CAD N/A 8.52 8.7M 1,500 10.21 8.52
FN First National Financial Corporation Apr 27, 2018 May 15, 2018 7.064 M 0.154 CAD 7.7 26.19 1.6B 14,612 29.99 22.18
FDE First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 3.488 M 0.035 CAD N/A 17.33 6.9M 0 18.28 15.4
FDE.A First Trust AlphaDEX Emerging Market Dividend ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 2.425 M 0.019 CAD N/A 17.18 1.7M 0 17.18 16.09
EUR First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 3.376 M 0.050 CAD N/A 23.01 23.6M 530 24.28 21.64
EUR.A First Trust AlphaDEX European Dividend Index ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 2.165 M 0.029 CAD N/A 24.01 1.8M 0 24.01 22.28
ETP First Trust Global Risk Managed Income Index ETF Apr 27, 2018 Apr 6, 2018 4.17 M 0.065 CAD 14.4 18.86 45.0M 56 19.76 18.81
ETP.A First Trust Global Risk Managed Income Index ETF Apr 27, 2018 Apr 6, 2018 3.316 M 0.056 CAD 14.4 18.93 2.2M 0 19.64 18.93
FSL First Trust Senior Loan ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 3.933 M 0.065 CAD N/A 19.34 119.7M 500 19.75 19.18
FSL.A First Trust Senior Loan ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 3.108 M 0.057 CAD N/A 19.3 1.2M 0 19.45 19.3
FSD First Trust Short Duration High Yield Bond ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 4.771 M 0.085 CAD N/A 21.33 6.9M 0 22.36 21.13
FSD.A First Trust Short Duration High Yield Bond ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 3.898 M 0.067 CAD N/A 19.23 11.6M 0 19.72 19.13
FTB First Trust Tactical Bond Index ETF Apr 27, 2018 Apr 6, 2018 3.935 M 0.060 CAD N/A 19.12 31.5M 1,725 19.84 19.07
FUD First Trust Value Line Dividend Index ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 2.443 M 0.045 CAD 18.1 26.4 6.7M 1,000 27.91 25.13
FUD.A First Trust Value Line Dividend Index ETF (CAD-Hedged) Apr 27, 2018 Apr 6, 2018 1.376 M 0.020 CAD 18.1 26.17 1.3M 0 26.33 25.48
GH Gamehost Inc. Apr 27, 2018 May 15, 2018 6.571 M 0.058 CAD 15.5 10.5 258.4M 900 11.34 8.94
GDG.UN Global Dividend Growers Income Fund Apr 27, 2018 May 15, 2018 5.276 M 0.055 CAD N/A 12.51 83.2M 2,400 13.35 11.46
HGR Global REIT Leaders Income ETF Apr 27, 2018 May 15, 2018 5.878 M 0.046 CAD 12.5 9.35 4.7M 200 10.26 9.15
GRL Global Real Estate Dividend Growers Corp. Equity Shares Apr 27, 2018 May 15, 2018 7.212 M 0.050 CAD N/A 8.32 34.9M 8,800 8.63 7.76
HGI.UN Global Telecom & Utilities Income Fund Apr 27, 2018 May 15, 2018 7.938 M 0.060 CAD 100.8 9.07 3.9M 0 10.57 8.65
GBF Globalance Dividend Growers Corp. Equity Shares Apr 27, 2018 May 15, 2018 5.702 M 0.042 CAD N/A 8.77 24.0M 0 9.35 8.06
GXO Granite Oil Corp. Apr 27, 2018 May 15, 2018 9.892 M 0.023 CAD N/A 2.79 95.4M 107,877 5.39 1.9
HCBB Harvest Banks & Buildings Income ETF Apr 27, 2018 N/A 5.48 M 0.092 CAD N/A 20.06 2.0M 0 20.06 20.06
HEUR Harvest European Leaders Income ETF Apr 27, 2018 N/A 4.829 M 0.083 CAD N/A 20.7 2.1M 0 20.7 19.71
HUBL Harvest US Bank Leaders Income ETF Apr 27, 2018 May 15, 2018 5.45 M 0.083 CAD N/A 18.34 1.8M 2,105 20.06 18.01
HUBL.U Harvest US Bank Leaders Income ETF Apr 27, 2018 May 15, 2018 5.504 M 0.083 USD N/A 18.16 1.8M 0 19.91 18.16
HHL Healthcare Leaders Income ETF Apr 27, 2018 May 15, 2018 8.68 M 0.058 CAD 27.4 8.06 253.7M 51,341 8.97 7.8
HHL.U Healthcare Leaders Income ETF Apr 27, 2018 May 15, 2018 8.658 M 0.058 USD N/A 8.08 23.4M 150 8.91 7.83
INC.UN Income Financial Trust Apr 27, 2018 May 10, 2018 10.417 M 0.138 CAD 17.4 15.84 36.8M 1,500 20.95 12.36
INO.UN Inovalis Real Estate Investment Trust Apr 27, 2018 Apr 16, 2018 7.986 M 0.069 CAD 11.6 10.33 234.8M 19,124 10.36 9.38
IIP.UN InterRent Real Estate Investment Trust Apr 27, 2018 May 15, 2018 2.684 M 0.023 CAD 4.2 10.06 946.9M 72,818 10.23 7.46
IVQ.U Invesque Inc. Apr 27, 2018 Apr 15, 2018 8.487 M 0.061 USD N/A 8.68 425.8M 15,331 9.93 7.96
IFB.UN Investment Grade Infrastructure Bond Fund Apr 27, 2018 May 15, 2018 5.847 M 0.042 CAD 15 8.55 25.7M 5,900 8.97 8.31
KBL K-Bro Linen Inc. Apr 27, 2018 May 15, 2018 3.395 M 0.100 CAD 56.6 35.35 371.5M 104,671 43.04 33.99
KMP.UN Killam Apartment Real Estate Investment Trust Apr 27, 2018 May 15, 2018 4.5 M 0.053 CAD 10.9 14.22 1.2B 183,051 14.76 12.04
KML Kinder Morgan Canada Limited restricted voting shares Apr 27, 2018 Feb 15, 2018 3.757 Q 0.163 CAD 38.6 17.3 1.8B 489,456 20 14.93
PR Lysander-Slater Preferred Share ActivETF Apr 27, 2018 May 14, 2018 6.899 M 0.037 CAD 22.1 10.46 103.2M 11,028 10.97 10.19
XMF.PR.B M Split Corp. $5.00 Class I Preferred Shares Apr 27, 2018 May 10, 2018 7.267 M 0.031 CAD N/A 5.16 16.2M 0 5.4 5.12
MID.UN MINT Income Fund Apr 27, 2018 May 15, 2018 7.018 M 0.040 CAD 19.1 6.84 154.2M 75,453 7.26 6.21
MFR.UN Manulife Floating Rate Senior Loan Fund Apr 27, 2018 May 15, 2018 7.84 M 0.056 CAD 11.6 8.61 117.1M 2,900 9.93 8.36
MBK.UN Manulife U.S. Regional Bank Trust Apr 27, 2018 May 15, 2018 3.876 M 0.042 CAD 26.6 12.88 61.4M 0 14.39 11.55
DR Medical Facilities Corporation Apr 27, 2018 May 15, 2018 8.117 M 0.094 CAD 16.2 13.86 429.0M 84,406 17.15 11.14
MR.UN Melcor Real Estate Investment Trust Apr 27, 2018 May 15, 2018 8.182 M 0.056 CAD 117.9 8.25 108.8M 5,801 9.34 7.77
RCO.UN Middlefield Can-Global REIT Income Fund Apr 27, 2018 May 15, 2018 5.627 M 0.054 CAD 7.5 11.55 36.3M 100 12.09 10.85
LS.UN Middlefield Healthcare & Life Sciences Dividend Fund Apr 27, 2018 May 15, 2018 5.314 M 0.042 CAD N/A 9.41 89.8M 7,800 10.06 9.06
HWF.UN Middlefield Healthcare & Wellness Dividend Fund Apr 27, 2018 May 15, 2018 5.269 M 0.042 CAD N/A 9.49 101.0M 8,500 10.47 9.29
MRG.UN Morguard North American Residential Real Estate Investment Trust Apr 27, 2018 May 15, 2018 4.765 M 0.055 CAD 2.9 13.85 466.7M 18,463 16.21 13.17
MRT.UN Morguard Real Estate Investment Trust Apr 27, 2018 May 15, 2018 7.17 M 0.080 CAD 12 13.39 812.7M 12,307 15.7 12.93
MSI Morneau Shepell Inc. Apr 27, 2018 May 15, 2018 3.078 M 0.065 CAD 40.8 25.34 1.4B 64,028 25.99 19.8
FFN North American Financial 15 Split Corp. Class A Shares Apr 27, 2018 May 10, 2018 13.559 M 0.100 CAD 5.4 8.85 136.4M 22,079 9.34 8.18
FFN.PR.A North American Financial 15 Split Corp. Preferred Shares Apr 27, 2018 May 10, 2018 5.44 M 0.046 CAD N/A 10.11 155.8M 3,425 10.25 9.98
NPF.UN North American Preferred Share Fund Apr 27, 2018 May 15, 2018 6.008 M 0.115 CAD 4.7 22.89 21.0M 0 24.45 22.16
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust Apr 27, 2018 May 15, 2018 7.093 M 0.067 CAD 15.4 11.28 1.2B 142,404 11.7 10.34
NPI Northland Power Inc. Apr 27, 2018 May 15, 2018 5.215 M 0.100 CAD 26.8 23.01 4.0B 107,234 24.76 21.35
NVU.UN Northview Apartment Real Estate Investment Trust Apr 27, 2018 May 15, 2018 6.418 M 0.136 CAD 7 25.39 1.3B 55,163 26.2 20.3
PGI.UN PIMCO Global Income Opportunities Fund Apr 27, 2018 May 14, 2018 6.679 M 0.057 CAD N/A 10.22 456.2M 13,351 10.42 9.27
PAR.UN Partners Real Estate Investment Trust Apr 27, 2018 May 15, 2018 8.277 M 0.021 CAD 25.6 3.02 138.6M 4,024 3.65 2.9
PCD.UN Pathfinder Income Fund Apr 27, 2018 May 15, 2018 7.317 M 0.050 CAD N/A 8.2 31.8M 0 9.01 8.05
PEY Peyto Exploration & Development Corp. Apr 27, 2018 May 15, 2018 6.372 M 0.060 CAD 10.8 11.3 1.9B 742,196 26.64 9.83
PMB.UN Picton Mahoney Tactical Income Fund Apr 27, 2018 Apr 20, 2018 5.196 M 0.037 CAD N/A 8.43 59.9M 4,050 8.97 8.34
PRF.UN PineBridge Investment Grade Preferred Securities Fund Apr 27, 2018 May 14, 2018 6.245 M 0.125 CAD 5.3 24.02 22.2M 0 24.7 23.18
PLZ.UN Plaza Retail REIT Apr 27, 2018 May 15, 2018 6.666 M 0.023 CAD 18.6 4.2 427.8M 16,429 4.97 3.86
PSK PrairieSky Royalty Ltd. Apr 27, 2018 May 15, 2018 2.556 M 0.065 CAD 59.7 30.52 7.2B 359,942 35.9 26.52
MMP.UN Precious Metals and Mining Trust Apr 27, 2018 May 15, 2018 12.183 M 0.020 CAD N/A 1.97 38.0M 15,100 2.64 1.64
PDV Prime Dividend Corp. Class A Shares Apr 27, 2018 May 10, 2018 10.583 M 0.067 CAD 5.6 7.56 9.0M 0 8.98 6.93
PDV.PR.A Prime Dividend Corp. Preferred Shares Apr 27, 2018 May 10, 2018 4.951 M 0.042 CAD N/A 10.1 12.1M 1,000 10.4 10.1
IDR.UN REIT INDEXPLUS Income Fund Apr 27, 2018 May 15, 2018 6.118 M 0.065 CAD N/A 12.75 58.7M 1,400 13.05 11.9
RAI.UN Real Asset Income and Growth Fund Apr 27, 2018 May 15, 2018 6.243 M 0.042 CAD 15.4 8.01 14.6M 0 9.09 7.85
RPI.UN Richards Packaging Income Fund Apr 27, 2018 May 14, 2018 4.08 M 0.110 CAD 21.4 32.35 352.4M 1,640 34.1 26.56
RIB.UN Ridgewood Canadian Investment Grade Bond Fund Apr 27, 2018 May 15, 2018 4.24 M 0.053 CAD N/A 15 182.8M 2,900 15.3 14.71
REI.UN RioCan Real Estate Investment Trust Apr 27, 2018 May 7, 2018 6.191 M 0.120 CAD 10.8 23.26 7.4B 746,636 26.67 23.06
FRL.UN Senior Secured Floating Rate Loan Fund Apr 27, 2018 May 15, 2018 6.871 M 0.054 CAD N/A 9.46 53.3M 4,600 9.74 9.15
PME Sentry Select Primary Metals Corp. Class A Shares Apr 27, 2018 May 15, 2018 11.952 M 0.025 CAD N/A 2.51 38.6M 19,800 3.2 2.16
SIA Sienna Senior Living Inc. Apr 27, 2018 May 15, 2018 5.034 M 0.075 CAD 40 17.88 1.1B 173,604 18.9 17.03
SKG.UN Skylon Growth & Income Trust Apr 27, 2018 May 15, 2018 9.067 M 0.058 CAD 9.6 7.72 40.2M 20,172 9.19 7.54
SOT.UN Slate Office REIT Apr 27, 2018 Apr 16, 2018 9.791 M 0.063 CAD 8.2 7.66 533.8M 176,471 8.42 7.48
SRT.UN Slate Retail REIT Apr 27, 2018 Apr 16, 2018 8.696 M 0.070 USD 8.7 12.14 529.8M 26,913 15.35 11.55
SRT.U Slate Retail REIT Class U Units Apr 27, 2018 Apr 16, 2018 8.615 M 0.070 USD 8.8 9.75 425.5M 85 11.32 9
SRU.UN SmartCentres Real Estate Investment Trust Apr 27, 2018 May 15, 2018 6.138 M 0.146 CAD 15.3 28.51 3.8B 232,455 33.12 28.46
STB Student Transportation Inc. Apr 27, 2018 May 15, 2018 5.84 M 0.037 USD 25.3 9.48 902.3M 57,542 9.84 6.98
SMU.UN Summit Industrial Income REIT Apr 27, 2018 May 15, 2018 6.194 M 0.043 CAD 6.4 8.33 560.0M 92,438 8.42 6.52
SPB Superior Plus Corp. Apr 27, 2018 May 15, 2018 5.475 M 0.060 CAD N/A 13.15 1.9B 258,216 13.34 10.8
SGY Surge Energy Inc. Apr 27, 2018 May 15, 2018 4.222 M 0.008 CAD N/A 2.25 524.2M 1,164,294 2.73 1.58
XTD TDb Split Corp. Class A Shares Apr 27, 2018 May 10, 2018 10 M 0.050 CAD 3.3 6 20.3M 30,543 6.92 5.76
XTD.PR.A TDb Split Corp. Priority Equity Shares Apr 27, 2018 May 10, 2018 5.224 M 0.044 CAD N/A 10.05 34.0M 0 10.75 9.9
TOG TORC Oil & Gas Ltd. Apr 27, 2018 May 15, 2018 3.315 M 0.020 CAD N/A 7.24 1.4B 2,347,984 7.91 4.43
HTA Tech Achievers Growth & Income ETF Apr 27, 2018 May 15, 2018 6.805 M 0.058 CAD 31.9 10.28 49.9M 7,485 10.81 8.59
HTA.U Tech Achievers Growth & Income ETF Apr 27, 2018 May 15, 2018 6.792 M 0.058 USD N/A 10.3 2.8M 0 10.65 8.87
TF Timbercreek Financial Corp. Apr 27, 2018 Apr 13, 2018 7.549 M 0.058 CAD 12.9 9.14 723.9M 91,459 9.75 8.81
TUT.UN Top 20 U.S. Dividend Trust Apr 27, 2018 May 15, 2018 4.23 M 0.042 CAD N/A 11.83 27.7M 500 12.54 10.85
TNT.UN True North Commercial Real Estate Investment Trust Apr 27, 2018 May 15, 2018 9.181 M 0.050 CAD 8.4 6.47 308.6M 71,527 7 6.07
FTU.PR.B US Financial 15 Split Corp. 2012 Preferred Shares Apr 27, 2018 May 10, 2018 5.463 M 0.040 CAD N/A 8.85 24.9M 0 9.5 7.8
WIR.U WPT Industrial Real Estate Investment Trust Apr 27, 2018 May 15, 2018 5.962 M 0.063 USD 9 12.74 567.5M 13,963 13.79 12.51
WCP Whitecap Resources Inc. Apr 27, 2018 May 15, 2018 3.316 M 0.026 CAD N/A 9.3 3.9B 3,472,512 10.2 7.4
BCE.PR.A BCE Inc. Cumulative Redeemable First Preferred Shares Series AA Apr 30, 2018 Jun 1, 2018 4.45 Q 0.226 CAD N/A 20.28 231.2M 2,500 20.75 16.07
BCE.PR.C BCE Inc. Cumulative Redeemable First Preferred Shares Series AC Apr 30, 2018 Jun 1, 2018 5.107 Q 0.274 CAD N/A 21.44 215.0M 33,403 21.74 16.57
BCE.PR.R BCE Inc. Cumulative Redeemable First Preferred Shares Series R Apr 30, 2018 Jun 1, 2018 5.384 Q 0.258 CAD N/A 20.85 166.8M 107,450 21.98 18.65
BCE.PR.Z BCE Inc. Cumulative Redeemable First Preferred Shares Series Z Apr 30, 2018 Jun 1, 2018 4.71 Q 0.244 CAD N/A 20.72 39.8M 1,400 21.49 16.2
BMO Bank of Montreal Apr 30, 2018 May 28, 2018 3.915 Q 0.930 CAD 13.3 95.01 61.0B 954,509 105.55 88.63
BMO.PR.T Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 29 Apr 30, 2018 May 25, 2018 4.28 Q 0.244 CAD N/A 22.78 364.5M 23,312 24.25 20.17
BMO.PR.W Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 Apr 30, 2018 May 25, 2018 4.202 Q 0.238 CAD N/A 22.61 271.3M 58,890 24 20.18
BMO.PR.Y Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C Apr 30, 2018 May 25, 2018 3.882 Q 0.238 CAD N/A 24.47 195.8M 2,564 25.34 22.19
BMO.PR.D Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 42 Apr 30, 2018 May 25, 2018 4.362 Q 0.275 CAD N/A 25.22 403.5M 4,200 25.81 24.8
BMO.PR.R Bank of Montreal Class B Preferred Shares Series 17 Apr 30, 2018 May 25, 2018 2.776 Q 0.173 CAD N/A 25 143.3M 3,000 25.08 23.79
BMO.PR.M Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 16 Apr 30, 2018 May 25, 2018 3.383 Q 0.212 CAD N/A 25.05 157.0M 4,600 25.28 24.37
BMO.PR.S Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 27 Apr 30, 2018 May 25, 2018 4.299 Q 0.250 CAD N/A 23.26 465.2M 4,141 24.71 20.78
BMO.PR.C Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 40 Apr 30, 2018 May 25, 2018 4.417 Q 0.281 CAD N/A 25.47 509.4M 2,770 25.95 25.1
BMO.PR.A Bank of Montreal Non-Cumulative Floating Rate Class B Preferred Shares Series 26 Apr 30, 2018 May 25, 2018 2.487 Q 0.143 CAD N/A 23 50.0M 150 23.43 20.26
BMO.PR.Z Bank of Montreal Non-Cumulative Perpetual Class B Preferred Shares Series 35 Apr 30, 2018 May 25, 2018 5.02 Q 0.313 CAD N/A 24.9 149.4M 400 26.42 24.42
BMO.PR.Q Bank of Montreal Series 25 Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Apr 30, 2018 May 25, 2018 1.97 Q 0.113 CAD N/A 22.91 215.9M 66,000 23.94 20.98
BMO.PR.B Bank of Montreal non-cumulative 5-year rate reset Class B preferred shares Series 38 Apr 30, 2018 May 25, 2018 4.626 Q 0.303 CAD N/A 26.21 629.0M 1,600 26.74 25.75
EMA Emera Incorporated Apr 30, 2018 May 15, 2018 5.571 Q 0.565 CAD 32.3 40.57 9.3B 361,007 49.48 39.08
EMA.PR.A Emera Incorporated Cumulative 5-Year Rate Reset First Preferred Shares Series A Apr 30, 2018 May 15, 2018 3.403 Q 0.160 CAD N/A 18.77 72.5M 600 19.87 15.55
EMA.PR.B Emera Incorporated Cumulative Floating Rate First Preferred Shares Series B Apr 30, 2018 May 15, 2018 3.936 Q 0.184 CAD N/A 18.65 39.8M 0 19.77 15.01
EMA.PR.C Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C Apr 30, 2018 May 15, 2018 4.29 Q 0.256 CAD N/A 23.89 238.9M 6,310 24.8 20.99
EMA.PR.F Emera Incorporated Cumulative Rate Reset First Preferred Shares Series F Apr 30, 2018 May 15, 2018 4.472 Q 0.266 CAD N/A 23.76 190.1M 2,377 24.91 21
EMA.PR.E Emera Incorporated Cumulative Redeemable First Preferred Shares Series E Apr 30, 2018 May 15, 2018 5.292 Q 0.281 CAD N/A 21.26 106.3M 1,500 22.93 20.57
PPL.PR.A Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 1 Apr 30, 2018 Jun 1, 2018 4.801 Q 0.266 CAD N/A 22.13 221.3M 38,770 23.33 19.33
PPL.PR.M Pembina Pipeline Corporation cumul redeemable min rate reset class A preferred shares Series 13 Apr 30, 2018 Jun 1, 2018 5.462 Q 0.359 CAD N/A 26.32 263.2M 1,789 26.87 25.5
PPL.PF.A Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 21 Apr 30, 2018 Jun 1, 2018 4.859 Q 0.306 CAD N/A 25.21 403.4M 10,350 25.75 24.4
PPL.PR.K Pembina Pipeline Corporation cumulative redeemable minimum rate reset Class A pref shs Series 11 Apr 30, 2018 Jun 1, 2018 5.476 Q 0.359 CAD N/A 26.25 178.5M 2,600 26.88 25.5
PPL.PR.C Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Apr 30, 2018 Jun 1, 2018 5.229 Q 0.294 CAD N/A 22.47 134.8M 600 23.88 20.55
PPL.PR.E Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5 Apr 30, 2018 Jun 1, 2018 5.208 Q 0.313 CAD N/A 24 240.0M 10,800 25 22.09
PPL.PR.G Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7 Apr 30, 2018 Jun 1, 2018 4.749 Q 0.281 CAD N/A 23.69 236.9M 1,800 24.69 21.3
PPL.PR.I Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9 Apr 30, 2018 Jun 1, 2018 4.709 Q 0.297 CAD N/A 25.22 227.0M 50,900 25.79 23.87
SES Secure Energy Services Inc. Apr 30, 2018 May 15, 2018 3.321 M 0.023 CAD N/A 8.13 1.3B 391,129 10.5 6.96
RNW TransAlta Renewables Inc. Apr 30, 2018 Apr 30, 2018 8.02 M 0.078 CAD 194.5 11.72 2.9B 116,703 16.15 11.45
UNC United Corporations Limited May 2, 2018 May 15, 2018 2.316 Q 0.300 CAD 7.1 100.17 1.2B 1,315 106.49 94.22
UNC.PR.C United Corporations Limited 2nd Pref.1963 Series May 2, 2018 May 15, 2018 5.263 Q 0.375 CAD N/A 28.5 3.4M 0 28.5 27
UNC.PR.A United Corporations Limited First Preferred May 2, 2018 May 15, 2018 5.263 Q 0.375 CAD N/A 28.5 1.5M 0 30 27
CIU.PR.A CU Inc. Cumulative Redeemable Preferred Shares Series 1 May 9, 2018 Jun 1, 2018 5.322 Q 0.288 CAD N/A 21.61 99.4M 5,400 23.36 21.35
CIU.PR.C CU Inc. cumulative redeemable preferred shares series 4 May 9, 2018 Jun 1, 2018 3.32 Q 0.140 CAD N/A 16.89 50.7M 400 17.66 14.98
CU Canadian Utilities Limited Class A Non-Voting Shares May 9, 2018 Jun 1, 2018 4.495 Q 0.393 CAD 22.6 35 6.9B 225,860 42.44 33.29
CU.X Canadian Utilities Limited Unlimited Class B Common Shares May 9, 2018 Jun 1, 2018 4.527 Q 0.393 CAD 22.6 34.75 2.6B 100 42.2 33.3
CU.PR.H Canadian Utilities Limited cumulative redeemable second preferred shares Series EE May 9, 2018 Jun 1, 2018 5.263 Q 0.328 CAD N/A 24.94 124.7M 200 26.09 24.49
CU.PR.D Canadian Utilities Limited cumulative redeemable second preferred shares series AA May 9, 2018 Jun 1, 2018 5.224 Q 0.306 CAD N/A 23.45 140.7M 2,200 25 23.06
CU.PR.E Canadian Utilities Limited cumulative redeemable second preferred shares series BB May 9, 2018 Jun 1, 2018 5.271 Q 0.306 CAD N/A 23.24 139.4M 100 24.98 23
CU.PR.F Canadian Utilities Limited cumulative redeemable second preferred shares series CC May 9, 2018 Jun 1, 2018 5.208 Q 0.281 CAD N/A 21.6 151.2M 4,795 22.99 21.02
CU.PR.G Canadian Utilities Limited cumulative redeemable second preferred shares series DD May 9, 2018 Jun 1, 2018 5.223 Q 0.281 CAD N/A 21.54 193.9M 400 23.11 21
CU.PR.I Canadian Utilities Limited cumulative redeemable second preferred shares series FF May 9, 2018 Jun 1, 2018 4.31 Q 0.281 CAD N/A 26.1 261.0M 200 27.03 25.26
CU.PR.C Canadian Utilities Limited cumulative redeemable second preferred shares series Y May 9, 2018 Jun 1, 2018 3.922 Q 0.213 CAD N/A 21.69 282.0M 4,100 22.8 20.54
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares May 14, 2018 Apr 30, 2018 17.647 M 0.095 CAD 6.4 6.46 1.3B 619,744 14.1 5.56
HR.UN H&R Real Estate Investment Trust May 15, 2018 Apr 30, 2018 6.725 M 0.115 CAD 9 20.52 5.9B 170,300 23.51 19.74
ENGH Enghouse Systems Limited May 16, 2018 May 31, 2018 1.069 Q 0.180 CAD 39.9 67.35 1.8B 17,248 68.5 49.31
FTS.PR.G Fortis Inc. Cumulative Redeemable 5-Year Fixed Rate Reset 1st Preference Series G May 17, 2018 Jun 1, 2018 4.515 Q 0.243 CAD N/A 21.5 197.8M 700 23.49 19.22
FTS.PR.F Fortis Inc. Cumulative Redeemable First Preference Shares Series F May 17, 2018 Jun 1, 2018 5.279 Q 0.306 CAD N/A 23.21 116.1M 5,568 24.9 22.81
FTS.PR.J Fortis Inc. Cumulative Redeemable First Preference Shares Series J May 17, 2018 Jun 1, 2018 5.276 Q 0.297 CAD N/A 22.51 180.1M 2,200 24.5 22.1
FTS.PR.H Fortis Inc. Cumulative Redeemable Five-Year Fixed Rate Reset First Preference Shar May 17, 2018 Jun 1, 2018 3.49 Q 0.156 CAD N/A 17.91 125.8M 3,450 19.27 15.39
FTS.PR.K Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series May 17, 2018 Jun 1, 2018 4.634 Q 0.250 CAD N/A 21.58 215.8M 4,600 23 19.1
FTS.PR.M Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series May 17, 2018 Jun 1, 2018 4.343 Q 0.256 CAD N/A 23.6 566.4M 3,838 24.45 21.54
FTS.PR.I Fortis Inc. Cumulative Redeemable Floating Rate First Preference Shares Series I May 17, 2018 Jun 1, 2018 3.716 Q 0.165 CAD N/A 17.8 53.0M 400 19.41 14.45
CGI Canadian General Investments Limited May 30, 2018 Jun 15, 2018 3.279 Q 0.190 CAD 3.9 23.18 483.6M 7,300 24.66 20.25
CGI.PR.D Canadian General Investments Limited 3.75% Cumulative Redeemable Class A Preference Shares Series 4 May 30, 2018 Jun 15, 2018 3.713 Q 0.234 CAD N/A 25.25 75.8M 600 25.76 24.78
RAY.A Stingray Digital Group Inc. Subordinate Voting Shares May 30, 2018 Jun 15, 2018 2.072 Q 0.055 CAD 263.8 10.62 421.0M 24,980 10.89 7.19
RAY.B Stingray Digital Group Inc. Variable Subordinate Voting Shares May 30, 2018 Jun 15, 2018 2.07 Q 0.055 CAD 265.8 10.63 3.9M 1,100 10.71 7.35
CCS.PR.C Co-operators General Insurance Company Non-Cumulative Redeemable Class E Preference Shares Series C May 31, 2018 Jun 30, 2018 5.365 Q 0.313 CAD N/A 23.3 93.2M 600 24.63 22.8
TA.PR.E TransAlta Corporation cumulative redeemable floating rate first preferres shares Series B May 31, 2018 Mar 31, 2018 5.352 Q 0.200 CAD N/A 14.91 27.2M 2,300 15.41 12.75
TA.PR.D TransAlta Corporation cumulative redeemable rate reset first preferred shares series A May 31, 2018 Mar 31, 2018 4.729 Q 0.169 CAD N/A 14.32 145.7M 5,400 15.45 12.65
TA.PR.F TransAlta Corporation cumulative redeemable rate reset first preferred shares series C May 31, 2018 Mar 31, 2018 5.541 Q 0.252 CAD N/A 18.17 199.9M 2,100 18.77 15.95
TA.PR.H TransAlta Corporation cumulative redeemable rate reset first preferred shares series E May 31, 2018 Mar 31, 2018 6.099 Q 0.325 CAD N/A 21.29 191.6M 6,261 22.53 18.66
TA.PR.J TransAlta Corporation cumulative redeemable rate reset first preferred shares series G May 31, 2018 Mar 31, 2018 5.95 Q 0.331 CAD N/A 22.27 147.0M 1,000 22.94 20
ACO.X ATCO Ltd. Class I Non-voting Shares Jun 7, 2018 Jun 30, 2018 3.64 Q 0.377 CAD 23.2 41.39 4.2B 77,786 51.69 40.16
ACO.Y ATCO Ltd. Class II Shares Jun 7, 2018 Jun 30, 2018 3.63 Q 0.377 CAD 23.3 41.5 552.1M 0 51.4 40.2
RCI.A Rogers Communications Inc. Class A Shares Jun 8, 2018 Apr 3, 2018 3.348 Q 0.480 CAD 17.4 57.35 6.4B 250 69.99 56
BPO.PR.A Brookfield Office Properties Inc. Class AAA Preference Shares Series AA Jun 14, 2018 Jun 29, 2018 5.145 Q 0.297 CAD N/A 23.08 277.0M 5,000 24.33 20.72
BPO.PR.C Brookfield Office Properties Inc. Class AAA Preference Shares Series CC Jun 14, 2018 Jun 29, 2018 5.725 Q 0.375 CAD N/A 26.2 209.6M 2,300 27.35 25.84
BPO.PR.E Brookfield Office Properties Inc. Class AAA Preference Shares Series EE Jun 14, 2018 Jun 29, 2018 5.05 Q 0.319 CAD N/A 25.25 277.8M 1,800 25.89 24.69
BPO.PR.G Brookfield Office Properties Inc. Class AAA Preference Shares Series GG Jun 14, 2018 Jun 29, 2018 5.023 Q 0.303 CAD N/A 24.14 265.5M 2,400 25.29 23.87
BPO.PR.I Brookfield Office Properties Inc. Class AAA Preference Shares Series II Jun 14, 2018 Jun 29, 2018 5.052 Q 0.303 CAD N/A 24 240.0M 2,700 24.7 23.5
BPO.PR.N Brookfield Office Properties Inc. Class AAA Preference Shares Series N Jun 14, 2018 Jun 29, 2018 4.57 Q 0.236 CAD N/A 20.69 227.6M 6,472 22.75 19.25
BPO.PR.P Brookfield Office Properties Inc. Class AAA Preference Shares Series P Jun 14, 2018 Jun 29, 2018 5.037 Q 0.260 CAD N/A 20.65 247.8M 14,805 22.57 19.89
BPO.PR.R Brookfield Office Properties Inc. Class AAA Preference Shares Series R Jun 14, 2018 Jun 29, 2018 4.596 Q 0.260 CAD N/A 22.6 200.8M 4,300 24.39 21.07
BPO.PR.S Brookfield Office Properties Inc. Class AAA Preference Shares Series S Jun 14, 2018 Mar 30, 2018 4.727 0 N/A N/A 22.5 25.1M 0 24.48 20.3
BPO.PR.T Brookfield Office Properties Inc. Class AAA Preference Shares Series T Jun 14, 2018 Jun 29, 2018 5.051 Q 0.288 CAD N/A 22.77 227.7M 6,650 24.15 20.24
BPS.PR.U Brookfield Property Split Corp. Class A senior preferred shares Series 1 Jun 14, 2018 Jun 29, 2018 5.137 Q 0.328 USD N/A 25.55 24.8M 0 25.8 25.05
BPS.PR.A Brookfield Property Split Corp. Class A senior preferred shares Series 2 Jun 14, 2018 Jun 29, 2018 5.693 Q 0.359 CAD N/A 25.25 17.7M 700 25.7 25.13
BPS.PR.B Brookfield Property Split Corp. Class A senior preferred shares Series 3 Jun 14, 2018 Jun 29, 2018 4.99 Q 0.313 CAD N/A 25.05 22.8M 0 25.5 24.89
BPS.PR.C Brookfield Property Split Corp. Class A senior preferred shares Series 4 Jun 14, 2018 Jun 29, 2018 5.175 Q 0.325 CAD N/A 25.12 24.0M 3,300 25.6 24.96
PPL.PR.O Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15 Jun 14, 2018 Jun 30, 2018 4.757 Q 0.279 CAD N/A 23.46 187.7M 1,400 24.49 19.76
PPL.PR.Q Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17 Jun 14, 2018 Jun 30, 2018 5.257 Q 0.313 CAD N/A 23.78 142.7M 34,300 24.99 21.8
PPL.PR.S Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 19 Jun 14, 2018 Jun 30, 2018 4.95 Q 0.313 CAD N/A 25.25 202.0M 4,900 25.89 24.06
SJR.PR.B Shaw Communications Inc. Cumulative Redeemable Floating Rate Class 2 Preferred Shares Series B Jun 14, 2018 Jul 3, 2018 4.175 Q 0.198 CAD N/A 18.99 37.7M 0 19.28 15.51
SJR.PR.A Shaw Communications Inc. Cumulative Redeemable Rate Reset Class 2 Preferred Shares Series A Jun 14, 2018 Jul 3, 2018 3.866 Q 0.174 CAD N/A 18.05 180.7M 7,900 19.97 15.75
PRM.PR.A Big Pharma Split Corp. Preferred Shares Jun 28, 2018 Jul 13, 2018 4.892 Q 0.125 CAD N/A 10.22 13.9M 2,000 10.8 10
EBC.UN Europe Blue-Chip Dividend & Growth Fund Jun 28, 2018 Jul 13, 2018 7.833 Q 0.150 CAD 22 7.66 23.0M 1,300 8.8 7.51
HRES Harvest Global Resource Leaders ETF Jun 28, 2018 Jul 13, 2018 3.283 Q 0.200 CAD N/A 19.63 11.8M 2,300 20.33 17.99
HUL US Equity Plus Income ETF Jun 28, 2018 Jul 13, 2018 4.405 Q 0.100 CAD 18.2 9.08 11.5M 100 9.8 8.29
HUL.U US Equity Plus Income ETF Jun 28, 2018 Jul 13, 2018 4.423 Q 0.100 USD N/A 9.12 2.0M 0 9.98 8.6