• Min:
  • Max:



This site/free resource is for Canadian Investors looking to list, find, compare, sort and search Dividend stocks on the Toronto Stock Exchange (TSX/TSE) stock market. This was created for personal use*, but I hope that others can find it useful as there doesn't seem to be a free resource on the net with this information arranged in this format. Please send suggestions/improvements, questions or bugs to .

Site last updated: Mon, 29 Aug 16 18:59:04 -0700

Tip: Use the compare function (checkboxes) to select specific stocks you want to compare, then click "Compare". For example, if you wanted to compare Royal Bank, CIBC, Bank of Montreal, TD, Bank of Nova Scotia, it would produce the following list: http://tsx.exdividend.ca/s/?q=BMO,TD,CM,RY,BNS
Changelog
  • Feb 1st, 2016 : Make the site responsive/mobile-friendly.
  • Jan 26th, 2015 : Added Dividend frequency and payout ratio fields for a subset of stocks.
  • Mar 15th, 2014 : Column headers are now sortable. Click on the table headers to arrange data.

  • 148 Dividend Stocks Found
Code Company Ex-Dividend Date Yield Frequency Payout Ratio Dividend Rate PE Ratio Last Price Market Cap Volume 52 Week High 52 Week Low
AEM Agnico Eagle Mines Limited Aug 30, 2016 0.773885 Q 82.05% 0.527480006 344.6 69.41 15.59B 653.02K 78.3499984 28.1499996
HLF High Liner Foods Incorporated Aug 30, 2016 2.0917 Q 42.42% 0.51999998 17.6 24.73 763.85M 28.64K 24.9500007 10.1000003
OSB Norbord Inc. Aug 30, 2016 1.2887     0.400000005 30.2 31.56 2.7B 166.43K 33.9300003 18.6399993
SES Secure Energy Services Inc. Aug 30, 2016 2.6258     0.239999994 N/A 8.99 1.43B 521.53K 11 5.32999992
TA TransAlta Corporation Aug 30, 2016 2.807 Q 138.46% 0.159999996 9.7 5.8 1.67B 464.44K 7.1999998 3.5999999
RNW TransAlta Renewables Inc. Aug 30, 2016 6.2144 M 182.86% 0.87996 19.9 14.29 3.2B 334.83K 14.6099996 8.98999977
WEF Western Forest Products Inc. Aug 30, 2016 3.7736     0.079999998 12.5 2.1 830.44M 243.63K 2.40000009 1.60000002
CUP.U Caribbean Utilities Company Ltd. Class A Ordinary Shares Aug 31, 2016 5.4183 Q 97.06% 0.680000007 15.6 12.78 414.63M 430 12.9399995 10.25
GZT Gazit-Globe Ltd. Ordinary Shares Aug 31, 2016 3.4611     0.479703009 N/A 13.86 2.72B 0 14.7600002 9.78999996
GWO Great-West Lifeco Inc. Aug 31, 2016 4.3673 Q 49.96% 1.38399994 11.7 31.7 31.47B 533.66K 37.0999984 30.8299999
IMO Imperial Oil Limited Aug 31, 2016 1.4981 Q 11.63% 0.600000023 114.4 40.04 33.94B 448.38K 46.7200012 37.25
LUC Lucara Diamond Corp. Aug 31, 2016 1.3793     0.059999998 9.2 4.29 1.64B 544.29K 4.38999986 1.41999995
MRU Metro Inc. Aug 31, 2016 1.2539 Q 8.75% 0.560000002 19.2 44.65 10.54B 590.81K 48.1899986 33.9399986
RBA Ritchie Bros. Auctioneers Incorporated Aug 31, 2016 2.4164 Q 59.57% 0.894533216 21.4 37.63 4.01B 350.94K 46.0400009 29.7299995
SJ Stella-Jones Inc. Aug 31, 2016 0.934579 Q 21.77% 0.400000005 18.2 42.87 2.97B 131.83K 54 39
QSR Restaurant Brands International Inc. Sep 1, 2016 1.3718 Q   0.836272001 N/A 61.4 14.36B 255.63K 62.7700004 40.75
QSP.UN Restaurant Brands International Limited Partnership Sep 1, 2016 1.3614     0.833068788 N/A 61.6 13.99B 203 62.5 41
SAP Saputo Inc. Sep 1, 2016 1.3947 Q 35.62% 0.600000023 26.4 43.16 16.95B 334.28K 43.75 28.7000007
SU Suncor Energy Inc. Sep 1, 2016 3.1798 Q 71.34% 1.15999996 N/A 36.14 60.15B 2.12M 40.3499984 27.3199996
CMG Computer Modelling Group Ltd. Sep 2, 2016 4.2827 Q 97.56% 0.400000005 28.3 9.31 735.28M 30.75K 12.6999998 7.67000007
LNF Leon's Furniture Limited Sep 2, 2016 2.4615 Q 37.38% 0.400000005 16.6 16.37 1.17B 1.2K 16.3999996 12.6099996
ACO.X ATCO Ltd. Class I Non-voting Shares Sep 6, 2016 2.3327 Q 27.1% 1.13999998 25.3 48.72 4.92B 84.06K 49.6500015 33.1399993
ACO.Y ATCO Ltd. Class II Shares Sep 6, 2016 2.3385     1.13999998 25.3 48.75 661.19M 0 49.25 33.4000015
CNU CNOOC Limited american depositary receipts Sep 6, 2016 2.244     3.54559421 N/A 161.08 1.68B 200 165.869995 137
CNR Canadian National Railway Company Sep 7, 2016 1.7722 Q 32.44% 1.5 18.6 85.12 65.75B 1.03M 85.4300003 66.6200027
CEE Centamin plc Ordinary Shares Sep 7, 2016 1.7985     0.051076475 N/A 2.87 3.31B 15.04K 3.04999995 1.14999997
GMM.U General Motors Company Sep 7, 2016 4.798     1.51999998 4 31.78 49.74B 3.47K 36.4399986 26.9400005
HBM HudBay Minerals Inc. Sep 7, 2016 0.35524 S 5.88% 0.019999999 N/A 5.65 1.33B 1.03M 7.8499999 2.25999999
MAL Magellan Aerospace Corporation Sep 7, 2016 1.3906     0.230000004 10.8 16.63 968.02M 24.31K 19.9699993 13.5
MFI Maple Leaf Foods Inc. Sep 7, 2016 1.2392 Q 6.36% 0.360000014 31.9 28.77 3.87B 140.78K 30.7299995 19.5100002
POW Power Corporation of Canada Subordinate Voting Shares Sep 7, 2016 4.8551 Q 41.88% 1.34000003 11.3 27.68 11.47B 444.51K 31.8299999 26.25
RCI.A Rogers Communications Inc. Class A Shares Sep 7, 2016 3.2967     1.91999995 21.3 58.24 6.55B 78 60.9799995 43.8499984
RCI.B Rogers Communications Inc. Class B Non-voting Shares Sep 7, 2016 3.4067 Q 73.85% 1.91999995 20.6 56.3 22.65B 707.37K 58.9900016 43.2999992
T TELUS Corporation Sep 7, 2016 4.2691 Q 69.26% 1.84000003 18 43.33 25.64B 511.68K 44.5099983 35.5099983
TIH Toromont Industries Ltd. Sep 7, 2016 1.8265 Q 39.31% 0.720000028 20.1 39.45 3.08B 188.83K 40.8899993 27.25
TS.B Torstar Corporation Class B Non-voting Shares Sep 7, 2016 6.4935     0.100000001 N/A 1.65 116.92M 379.79K 4.28999996 1.38999998
H Hydro One Limited Sep 12, 2016 3.1963     0.839999973 20.9 26.29 15.64B 243.48K 26.7999992 21.0100002
WJA WestJet Airlines Ltd. variable voting and common voting shares Sep 12, 2016 2.3421 Q 25.23% 0.560000002 10.2 23.83 2.86B 170.56K 25.7700004 14.67
BCE BCE Inc. Sep 13, 2016 4.4304 Q 87.25% 2.73000001 19.5 62.25 54.14B 1.26M 63.4049987 51.6199989
BAM.PF.A Brookfield Asset Management Inc Class A Preference Shares Series 32 Sep 13, 2016 5.5283     1.125 N/A 20.37 244.22M 20.04K 22.17 16.3500003
BAM.PF.B Brookfield Asset Management Inc. Class A Preference Shares Series 34 Sep 13, 2016 5.6726     1.04999995 N/A 18.51 184.77M 6.3K 21 14.8800001
BAM.PF.D Brookfield Asset Management Inc. Class A Preference Shares Series 37 Sep 13, 2016 5.1449     1.22500002 N/A 23.8 190.4M 1.55K 23.92 18.4300003
BAM.PF.E Brookfield Asset Management Inc. Class A Preference Shares Series 38 Sep 13, 2016 5.5528     1.10000002 N/A 19.69 157.52M 3K 21.6499996 15.6499996
BAM.PF.F Brookfield Asset Management Inc. Class A Preference Shares Series 40 Sep 13, 2016 5.4427     1.125 N/A 20.65 247.8M 7.62K 23.2399997 16.4300003
BAM.PF.G Brookfield Asset Management Inc. Class A Preference Shares Series 42 Sep 13, 2016 5.2966     1.125 N/A 21.12 253.44M 6.69K 22.8700008 16.3299999
BAM.PF.H Brookfield Asset Management Inc. Class A Preference Shares Series 44 Sep 13, 2016 4.6922     1.25 N/A 26.49 264.9M 5.04K 26.9300003 24.1499996
BAM.PF.C Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36 Sep 13, 2016 5.2015     1.21247994 N/A 23.32 186.56M 8.2K 23.459999 18.5100002
CAE CAE Inc. Sep 13, 2016 1.7553 Q 36.84% 0.319999992 19.6 18.4 4.94B 369.32K 18.4699993 13.0399999
CVE Cenovus Energy Inc. Sep 13, 2016 1.0363 Q 108.57% 0.200000002 21.4 19.32 16.1B 542.17K 22.3500003 12.7399997
CSW.B Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs Sep 13, 2016 3.8776 Q   0.75999999 23.6 19.6 82.21M 641 19.9899997 15.8599996
CSW.A Corby Spirit and Wine Limited Unlimited Voting Common Shares Sep 13, 2016 3.4943 Q 104.11% 0.75999999 26.2 21.44 520.44M 12.92K 21.8799991 17.5
CJR.B Corus Entertainment Inc. Class B Non-Voting Shares Sep 13, 2016 9.0404 M 193.22% 1.13999998 7.2 12.47 2.38B 340.94K 14.6899995 8.73999977
EVT Economic Investment Trust Limited Sep 13, 2016 1.491     1.45000004 N/A 97 544.71M 420 104.5 94.8099975
ECA Encana Corporation Sep 13, 2016 0.607444 Q 5.53% 0.078360296 N/A 12.94 11B 3.45M 13.42 4.13999986
EQB Equitable Group Inc. Sep 13, 2016 1.4225     0.839999973 7.7 59.77 930.41M 37.88K 63.0499992 44.7299995
XTC Exco Technologies Limited Sep 13, 2016 2.2764     0.280000001 11.1 12.22 520.15M 13.26K 17.4799995 11.6300001
FNV Franco-Nevada Corporation Sep 13, 2016 1.2306 Q 114.29% 1.15763115 224.4 94.69 16.83B 385.85K 105.690002 51.9199981
WN George Weston Limited Sep 13, 2016 1.5367 Q 262.5% 1.75999999 32.2 114.88 14.69B 111.13K 120.099998 99.25
G Goldcorp Inc. Sep 13, 2016 0.516918 M   0.107260398 N/A 21.25 18.13B 2.26M 26.5599994 13.5500001
IFC Intact Financial Corporation Sep 13, 2016 2.4853 Q 36.61% 2.31999993 22.3 93.26 12.23B 115.23K 96.7699966 77.4899978
ITP Intertape Polymer Group Inc. Sep 13, 2016 3.342     0.731220006 16.8 21.52 1.26B 81.63K 22.5200004 13.7200002
MKP MCAN Mortgage Corporation Sep 13, 2016 7.9181 Q 91.06% 1.15999996 8.8 14.55 334.59M 17.41K 14.8199996 11.0600004
MDA MacDonald Dettwiler and Associates Ltd. Sep 13, 2016 1.6928 Q 112.98% 1.48000001 25 87.12 3.16B 58.08K 92.9199981 71.6100006
MRD Melcor Developments Ltd. Sep 13, 2016 3.359     0.479999989 9.2 14.3 475.44M 5.41K 16.42 11.3000001
MRC Morguard Corporation Sep 13, 2016 0.326087 Q 3.5% 0.600000023 18 183.67 2.19B 292 188.5 122.510002
SJR.B Shaw Communications Inc. Class B Non-voting Shares Sep 13, 2016 4.5281 M 73.79% 1.18499994 9.5 26.12 12.09B 666.98K 28.17 22.5499992
VLN Velan Inc. Subordinate Voting Shares Sep 13, 2016 2.3866     0.400000005 259.4 16.27 100.29M 1.2K 18.1000003 13.5699996
WJX Wajax Corporation Sep 13, 2016 6.3291 Q 40.65% 1 N/A 15.76 315.08M 30.28K 25.8199996 13.3400001
AIM Aimia Inc. Sep 14, 2016 9.7919 Q   0.800000011 N/A 8.16 1.24B 116.41K 12.7399997 7.2800002
CCL.A CCL Industries Inc. Unlimited Class A Voting Shares Sep 14, 2016 0.795918     1.95000004 27.1 242 572.93M 100 245 175
CCL.B CCL Industries Inc. Unlimited Class B Non-Voting Shares Sep 14, 2016 0.824912 Q 23.77% 2 26.8 240.35 7.87B 80.97K 249.380004 169.070007
PNT CPI Card Group Inc. Sep 14, 2016 3.7011     0.236129403 22.3 6.94 389.58M 1.9K 17.2299995 4.51000022
CNQ Canadian Natural Resources Limited Sep 14, 2016 2.2195 Q 32.06% 0.920000016 N/A 41.63 45.72B 1.01M 42.1699981 21.2700004
CAM Canam Group Inc. Sep 14, 2016 1.5905     0.159999996 31.4 10.3 481.08M 198.6K 15.2600002 9.02999973
CSU Constellation Software Inc. Sep 14, 2016 0.941895 Q 74.35% 5.27479982 46.8 559.86 11.86B 12.51K 596.960021 427.98999
DH DH Corporation Sep 14, 2016 4.3746 Q 96.97% 1.27999997 59.7 29.07 3.11B 372.59K 42.9500007 28.2000007
HR.UN H&R Real Estate Investment Trust Sep 14, 2016 5.7668 M   1.35000002 25.2 23.35 6.61B 424.93K 23.8299999 18.0300006
MX Methanex Corporation Sep 14, 2016 3.8462 Q 18.9% 1.41807603 35.4 37.86 3.4B 206.8K 58.6599998 31.6299991
PSI Pason Systems Inc. Sep 14, 2016 3.6618 Q 50% 0.680000007 N/A 18.58 1.57B 41.11K 21.4099998 14.46
WIN Wi-LAN Inc. Sep 14, 2016 2.4155 Q 235.56% 0.05 36.1 2.16 257.4M 333.85K 3.8499999 1.29999995
CJT Cargojet Inc. Sep 16, 2016 1.6671     0.699999988 95.4 40.32 418.93M 35.28K 41.9900016 19.0200004
CJT.A Cargojet Inc. Variable Voting Shares Sep 16, 2016 1.75     0.699999988 90.9 40 3.41M 0 40 20.2299995
ESI Ensign Energy Services Inc. Sep 16, 2016 6.2257 Q 56.47% 0.479999989 N/A 7.66 1.17B 295.65K 10.5900001 4.71999979
BCI New Look Vision Group Inc. Sep 21, 2016 2.1622 Q 98.36% 0.600000023 41.4 27.75 376.08M 0 33.2400016 24.0699996
MRI.U Mercer International Inc. Sep 22, 2016 5.4118     0.460000008 11 8.5 549.9M 0 11.8000001 6.11999988
CM Canadian Imperial Bank Of Commerce Sep 26, 2016 4.661 Q 58.32% 4.84000015 10.1 104.23 41.14B 1.17M 104.650001 82.1900024
FCR First Capital Realty Inc. Sep 26, 2016 3.7367 Q 92.47% 0.839999973 17.2 22.44 5.45B 166.86K 23.3099994 17.17
AGT AGT Food and Ingredients Inc. Sep 28, 2016 1.6402 Q 62.5% 0.600000023 23.4 36 861.42M 28.38K 42.1599998 25.1000003
ADN Acadian Timber Corp. Sep 28, 2016 5.5835 Q 34.88% 1 14.1 18.16 303.84M 7.3K 21.3299999 15.6999998
AGU Agrium Inc. Sep 28, 2016 3.9635 Q 56.83% 4.58893728 13.5 116.53 16.1B 164.1K 139.100006 104.699996
BOS AirBoss of America Corp. Sep 28, 2016 1.9374 Q 51.06% 0.25999999 13.2 13.32 307.35M 5.97K 24.4699993 12.7600002
AQN Algonquin Power & Utilities Corp. Sep 28, 2016 4.6133 Q 113.55% 0.550370752 29.1 11.92 3.26B 568.73K 12.4499998 9.09000015
ADW.A Andrew Peller Limited/Andrew Peller Limitee Class A Non-voting Shares Sep 28, 2016 1.6066     0.490000009 20.1 30.5 341.41M 7.63K 31 17.709999
ADW.B Andrew Peller Limited/Andrew Peller Limitee Unlimited Class B Shares Sep 28, 2016 1.2793     0.425999999 21.9 33.33 100.12M 500 34 20
CCO Cameco Corporation Sep 28, 2016 3.314 Q 85.11% 0.400000005 N/A 12.18 4.82B 1.24M 19.3199996 12.0399999
CP Canadian Pacific Railway Limited Sep 28, 2016 1.0049 Q 16.55% 2 20.2 201.43 30.45B 215.5K 204.399993 140.020004
ICE Canlan Ice Sports Corp. Sep 28, 2016 2.1918     0.079999998 N/A 3.65 48.68M 0 4 3.15000009
CPX Capital Power Corporation Sep 28, 2016 7.2897 Q 485.71% 1.55999994 26.1 21.39 2.06B 181.96K 22.1599998 15.4049997
EFN Element Financial Corporation Sep 28, 2016 0.733676     0.100000001 18.4 13.64 5.28B 736.36K 19.6100006 11.4700002
EBC.UN Europe Blue-Chip Dividend & Growth Fund Sep 28, 2016 7.8637     0.600000023 N/A 7.66 41.24M 4.27K 8.47000026 6.40000009
GEI Gibson Energy Inc. Sep 28, 2016 7.4241 Q 172.97% 1.32000005 N/A 17.75 2.51B 271.36K 20.5100002 11.46
HNL Horizon North Logistics Inc. Sep 28, 2016 4.5714 Q 152.38% 0.079999998 N/A 1.8 260.32M 314.88K 3.32999992 1.05999994
IGM IGM Financial Inc. Sep 28, 2016 6.1932 Q 75.32% 2.25 12.4 36.55 8.79B 96.33K 40 31.4699993
ISV Information Services Corporation Class A Limited Voting Shares Sep 28, 2016 4.5351 Q 76.19% 0.800000011 17 17.36 303.8M 7.27K 17.8999996 13.21
INE Innergex Renewable Energy Inc. Sep 28, 2016 4.3986 Q   0.639999985 N/A 14.48 1.56B 73.57K 15.8000001 9.89999961
KPT KP Tissue Inc. Sep 28, 2016 5.1429     0.720000028 N/A 13.99 126.73M 8.81K 14.9399995 9.6999998
LGT.A Logistec Corporation Class A Common Shares Sep 28, 2016 0.868421     0.330000013 22.2 38 281.78M 0 45.4500007 36.7999992
LGT.B Logistec Corporation Class B Subordinate Voting Shares Sep 28, 2016 0.929577     0.330000013 20.8 36 171.5M 2.52K 44.4700012 33
MRE Martinrea International Inc. Sep 28, 2016 1.4035     0.119999997 9.7 8.52 736M 150.61K 12.2399997 7.53999996
OR Osisko Gold Royalties Ltd Sep 28, 2016 1.0276     0.159999996 52 15.61 1.66B 260.11K 18.6399993 12.5799999
PEG Pattern Energy Group Inc. Sep 28, 2016 6.8061     2.08267211 N/A 31.32 2.74B 3.26K 33 20.5
PBL Pollard Banknote Limited Sep 28, 2016 1.4035     0.119999997 22.5 8.5 200.12M 250 8.9499998 6.1999998
PWF Power Financial Corporation Sep 28, 2016 5.2491 Q 49.73% 1.57000005 11.3 30.13 21.49B 260.56K 34.25 28.8400001
PBH Premium Brands Holdings Corporation Sep 28, 2016 2.4223 Q 265.38% 1.51999998 36.5 62.1 1.83B 72.53K 64.1200027 30.2700004
RSI Rogers Sugar Inc. Sep 28, 2016 5.6515 Q 128.57% 0.360000014 10.4 6.34 595.01M 89.89K 6.48999977 3.98000001
STN Stantec Inc. Sep 28, 2016 1.4615 Q 23.86% 0.449999988 23.2 30.8 3.51B 172.82K 35.5699996 27.9899997
SOX Stuart Olson Inc. Sep 28, 2016 7.8431     0.479999989 40.8 6.15 164.35M 6.39K 7.13000011 4.4499998
SXP Supremex Inc. Sep 28, 2016 4.3738 Q 52.63% 0.219999998 10.5 5 143.22M 11.82K 6.05000019 4.1999998
TVK TerraVest Capital Inc. Sep 28, 2016 5.988     0.400000005 10.8 6.67 122.19M 200 7.11000013 5.76999998
TTE.UN Top 20 Europe Dividend Trust Sep 28, 2016 6.402     0.5 N/A 7.8 18.64M 11.35K 8.88000011 6.57000017
TRP TransCanada Corporation Sep 28, 2016 3.7548 Q 84.55% 2.25999999 N/A 60.21 48.14B 1.53M 62.4399986 40.5750007
TCN Tricon Capital Group Inc. Sep 28, 2016 2.645     0.25999999 8.3 9.75 1.1B 205.69K 11.5799999 7.5300002
HUL.UN US Buyback Leaders Fund Sep 28, 2016 5.3121     0.400000005 N/A 7.55 36.94M 8.92K 8.10999965 6.19000005
UNS Uni-Select Inc. Sep 28, 2016 1.1032     0.340000003 17.8 30.59 1.29B 46.06K 35.8300018 26.584999
VNR Valener Inc. Sep 28, 2016 4.9724 Q 109.47% 1.08000004 15.4 21.7 837.09M 31.64K 23.2700004 16.3500003
WSP WSP Global Inc. Sep 28, 2016 3.5096     1.5 29.3 42.81 4.32B 113.56K 49.1800003 35.1100006
YRI Yamana Gold Inc. Sep 28, 2016 0.456847 Q   0.0263144 N/A 5.8 5.5B 3.3M 7.86999988 1.88999998
ZCL ZCL Composites Inc. Sep 28, 2016 3.3161     0.319999992 25.4 9.76 297.89M 43.36K 9.75 5.3499999
GSY goeasy Ltd. Sep 28, 2016 2.4534     0.5 8.7 20.7 275.76M 11.48K 22.4400005 14.6599998
UFS Domtar Corporation Sep 29, 2016 4.4746 Q 21.8% 2.17646741 24.4 48.93 3.18B 12.99K 56.2299995 41.6199989
ELF E-L Financial Corporation Limited Sep 29, 2016 0.737605     5 10.2 675 2.71B 100 720 630
MDF Mediagrif Interactive Technologies Inc. Sep 29, 2016 2.2051     0.400000005 16.8 18 269.98M 3.91K 18.3500003 14.4700002
GCG Guardian Capital Group Limited Oct 5, 2016 1.5455     0.340000003 11.3 22 84.45M 0 23.8600006 16.2000007
GCG.A Guardian Capital Group Limited Class A Non-voting Shares Oct 5, 2016 1.5675     0.340000003 11.2 21.61 583.25M 700 22.1100006 15.5
TD Toronto-Dominion Bank (The) Oct 5, 2016 3.8401 Q 48.92% 2.20000004 12.9 58.06 107.64B 3.02M 58.130001 48.5200004
TD.PF.G Toronto-Dominion Bank (The) 5-Year Rate Reset Class A First Shares Series 12 Oct 5, 2016 5.1172     1.375 N/A 26.63 745.64M 269.01K 27.2000007 25.0499992
TD.PF.A Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 5, 2016 5.031     0.975000023 N/A 19.24 384.8M 128.6K 21.9500007 16.0100002
TD.PF.B Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 5, 2016 4.979     0.949999988 N/A 18.99 379.8M 51.6K 21.8999996 16.0499992
TD.PF.D Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 5, 2016 4.2857     0.899999976 N/A 20.95 293.3M 30.53K 23.92 16.67
TD.PF.E Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie Oct 5, 2016 4.2392     0.925000011 N/A 21.64 173.12M 1,000 24.75 17.5
TD.PF.C Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 Oct 5, 2016 4.9136     0.937520027 N/A 18.92 378.4M 11.05K 21.9799995 16.1000003
TD.PF.F Toronto-Dominion Bank (The) Non-Cumulative Fixed Rate Class A First Preferred Shares Series 11 Oct 5, 2016 4.7665     1.22500002 N/A 25.3 151.8M 45.49K 25.8400001 21.3999996
HWD Hardwoods Distribution Inc. Oct 13, 2016 1.2887     0.25 15.8 19.18 408.7M 11.09K 19.7199993 15.0200004
RY Royal Bank of Canada Oct 24, 2016 4.0716 Q 59.23% 3.31999993 11.8 81.75 121.41B 1.83M 83 64.5199966
CEF.U Central Fund of Canada Limited Oct 27, 2016 0.072727     0.009999999 4.3 13.75 3.5B 0 14.6800003 9.89999961
CEF.A Central Fund of Canada Limited Class A Non-Voting Shares Oct 27, 2016 0.071912     0.0129225 3.4 17.97 4.57B 67.48K 19.5400009 13.2600002
BMO Bank of Montreal Oct 28, 2016 3.9613 Q 50.55% 3.44000005 12.9 86.99 56.1B 910.64K 86.9300003 68.1500015
UNC United Corporations Limited Nov 2, 2016 2.2626     2.13000011 11.2 94.14 1.15B 100 96 82.800003